Axogen Total Return Level Trends

Axogen Inc (AXGN)

6.87 -0.10 (-1.43%) USD | NASDAQ | Apr 24, 16:00

6.86 -0.01 (-0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 24, 2024	8.616
April 23, 2024	8.741
April 22, 2024	8.603
April 19, 2024	8.152
April 18, 2024	8.214
April 17, 2024	8.704
April 16, 2024	8.779
April 15, 2024	8.816
April 12, 2024	9.042
April 11, 2024	9.205
April 10, 2024	9.406
April 09, 2024	10.07
April 08, 2024	9.932
April 05, 2024	9.782
April 04, 2024	9.732
April 03, 2024	10.11
April 02, 2024	9.795
April 01, 2024	9.970
March 28, 2024	10.12
March 27, 2024	9.744
March 26, 2024	9.468
March 25, 2024	9.306
March 22, 2024	9.218
March 21, 2024	9.619
March 20, 2024	9.707

Date	Value
March 19, 2024	9.632
March 18, 2024	9.669
March 15, 2024	9.632
March 14, 2024	9.732
March 13, 2024	10.10
March 12, 2024	10.32
March 11, 2024	10.58
March 08, 2024	10.97
March 07, 2024	11.31
March 06, 2024	11.36
March 05, 2024	11.27
March 04, 2024	13.28
March 01, 2024	13.41
February 29, 2024	13.24
February 28, 2024	12.95
February 27, 2024	13.38
February 26, 2024	13.11
February 23, 2024	13.01
February 22, 2024	12.83
February 21, 2024	13.04
February 20, 2024	13.07
February 16, 2024	13.29
February 15, 2024	13.16
February 14, 2024	12.42
February 13, 2024	12.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.527

Minimum

Nov 01 2023

31.94

Maximum

May 03 2019

15.37

Average

13.56

Median

Jun 05 2020

Total Return Level Benchmarks