Jun 19, 2013 06:10AM ET U.S. Markets Closed. S&P 500 +0.79% NASDAQ +0.82% Request a Demo (866) 965 7552 Plans and Pricing

Abraxas Petroleum Corporation (AXAS)

Add to Watchlists

Create an Alert

2.24 +0.05 +2.28% NASDAQ Jun 18, 8:00PM BATS Real time Currency in USD

Abraxas Petroleum Corporation Price:

2.24 for June 18, 2013

View Full Chart

Abraxas Petroleum Corporation Price Chart

Abraxas Petroleum Corporation Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 219 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	2.23	2.24	2.19	2.24	774847.0
June 17, 2013	2.18	2.24	2.17	2.19	522256.0
June 14, 2013	2.18	2.21	2.15	2.16	293849.0
June 13, 2013	2.14	2.21	2.11	2.18	481006.0
June 12, 2013	2.19	2.23	2.11	2.14	589517.0
June 11, 2013	2.19	2.25	2.16	2.19	451433.0
June 10, 2013	2.16	2.25	2.16	2.25	634267.0
June 7, 2013	2.32	2.32	2.25	2.26	403886.0
June 6, 2013	2.33	2.37	2.25	2.32	696528.0
June 5, 2013	2.43	2.45	2.31	2.32	452359.0
June 4, 2013	2.43	2.47	2.38	2.43	311364.0
June 3, 2013	2.33	2.43	2.32	2.42	680416.0
May 31, 2013	2.38	2.412	2.32	2.33	650690.0
May 30, 2013	2.39	2.42	2.30	2.41	384053.0
May 29, 2013	2.45	2.47	2.35	2.37	341698.0
May 28, 2013	2.49	2.53	2.375	2.47	410534.0
May 24, 2013	2.47	2.49	2.38	2.45	380266.0
May 23, 2013	2.45	2.48	2.33	2.47	464132.0
May 22, 2013	2.49	2.55	2.44	2.45	771413.0
May 21, 2013	2.49	2.49	2.44	2.48	367609.0
May 20, 2013	2.40	2.49	2.39	2.49	562270.0
May 17, 2013	2.35	2.43	2.33	2.43	432707.0
May 16, 2013	2.36	2.41	2.32	2.35	307285.0
May 15, 2013	2.37	2.38	2.30	2.38	419354.0
May 14, 2013	2.32	2.39	2.31	2.39	465999.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More