Aspira Womens Health Inc (AWH)
2.95
-0.13
(-4.22%)
USD |
NASDAQ |
May 10, 16:00
2.95
0.00 (0.00%)
After-Hours: 19:52
Aspira Womens Health Price: 2.95 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.98 | 3.164 | 2.80 | 3.08 | 11698.00 |
May 08, 2024 | 2.95 | 3.06 | 2.817 | 2.98 | 15037.00 |
May 07, 2024 | 3.25 | 3.25 | 2.94 | 2.95 | 52203.00 |
May 06, 2024 | 3.20 | 3.28 | 3.035 | 3.21 | 27877.00 |
May 03, 2024 | 3.22 | 3.38 | 2.99 | 3.21 | 28944.00 |
May 02, 2024 | 3.26 | 3.30 | 3.11 | 3.213 | 13249.00 |
May 01, 2024 | 3.16 | 3.350 | 3.15 | 3.22 | 17125.00 |
Apr 30, 2024 | 2.99 | 3.316 | 2.88 | 3.22 | 9566.00 |
Apr 29, 2024 | 3.320 | 3.335 | 3.26 | 3.33 | 6969.00 |
Apr 26, 2024 | 3.27 | 3.45 | 3.228 | 3.327 | 16905.00 |
Apr 25, 2024 | 3.33 | 3.404 | 3.20 | 3.28 | 6352.00 |
Apr 24, 2024 | 3.35 | 3.40 | 3.35 | 3.40 | 4508.00 |
Apr 23, 2024 | 3.51 | 3.52 | 3.39 | 3.39 | 7829.00 |
Apr 22, 2024 | 3.55 | 3.565 | 3.45 | 3.50 | 5397.00 |
Apr 19, 2024 | 3.56 | 3.56 | 3.42 | 3.49 | 6952.00 |
Apr 18, 2024 | 3.56 | 3.57 | 3.40 | 3.53 | 7831.00 |
Apr 17, 2024 | 3.30 | 3.49 | 3.250 | 3.49 | 13727.00 |
Apr 16, 2024 | 3.28 | 3.630 | 3.28 | 3.45 | 10371.00 |
Apr 15, 2024 | 3.49 | 3.49 | 3.26 | 3.39 | 10068.00 |
Apr 12, 2024 | 3.18 | 3.45 | 3.17 | 3.45 | 24393.00 |
Apr 11, 2024 | 3.21 | 3.49 | 3.10 | 3.22 | 28653.00 |
Apr 10, 2024 | 3.11 | 3.435 | 3.10 | 3.22 | 23852.00 |
Apr 09, 2024 | 2.81 | 3.20 | 2.51 | 3.10 | 77767.00 |
Apr 08, 2024 | 2.66 | 3.10 | 2.60 | 2.82 | 77392.00 |
Apr 05, 2024 | 2.77 | 2.77 | 2.55 | 2.64 | 37489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Jul 25 2023
136.95
Maximum
Feb 11 2021
28.10
Average
12.21
Median
Price Benchmarks
Bruker Corp | 75.73 |
Azenta Inc | 51.58 |
Harvard Bioscience Inc | 3.52 |
Bionano Genomics Inc | 0.9618 |
Akoya Biosciences Inc | 4.27 |
Price Related Metrics
PS Ratio | 2.974 |
Earnings Yield | -60.68% |
Market Cap | 36.42M |