Amplify Travel Tech ETF (AWAY)
20.40
-0.05
(-0.24%)
USD |
NYSEARCA |
Mar 27, 16:00
20.20
-0.20
(-0.98%)
After-Hours: 05:18
AWAY Price: 20.40 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 20.47 | 20.47 | 20.24 | 20.40 | 24830.00 |
Mar 26, 2024 | 20.68 | 20.69 | 20.45 | 20.45 | 10488.00 |
Mar 25, 2024 | 20.45 | 20.63 | 20.41 | 20.57 | 16343.00 |
Mar 22, 2024 | 20.49 | 20.52 | 20.41 | 20.45 | 8858.00 |
Mar 21, 2024 | 20.55 | 20.60 | 20.35 | 20.51 | 19874.00 |
Mar 20, 2024 | 19.76 | 20.48 | 19.76 | 20.43 | 40037.00 |
Mar 19, 2024 | 19.64 | 19.81 | 19.55 | 19.75 | 7746.00 |
Mar 18, 2024 | 19.83 | 19.84 | 19.68 | 19.72 | 17296.00 |
Mar 15, 2024 | 19.65 | 19.80 | 19.64 | 19.70 | 10880.00 |
Mar 14, 2024 | 19.70 | 19.70 | 19.60 | 19.65 | 8093.00 |
Mar 13, 2024 | 19.61 | 19.74 | 19.48 | 19.62 | 14223.00 |
Mar 12, 2024 | 19.68 | 19.68 | 19.50 | 19.65 | 20194.00 |
Mar 11, 2024 | 19.68 | 19.75 | 19.58 | 19.69 | 9482.00 |
Mar 08, 2024 | 19.68 | 19.90 | 19.61 | 19.74 | 15435.00 |
Mar 07, 2024 | 19.55 | 19.66 | 19.55 | 19.63 | 25569.00 |
Mar 06, 2024 | 19.35 | 19.58 | 19.35 | 19.48 | 11357.00 |
Mar 05, 2024 | 19.28 | 19.33 | 19.15 | 19.18 | 19578.00 |
Mar 04, 2024 | 19.45 | 19.56 | 19.35 | 19.35 | 30163.00 |
Mar 01, 2024 | 19.39 | 19.62 | 19.34 | 19.61 | 34200.00 |
Feb 29, 2024 | 19.28 | 19.46 | 19.24 | 19.33 | 25160.00 |
Feb 28, 2024 | 19.21 | 19.28 | 19.16 | 19.17 | 13386.00 |
Feb 27, 2024 | 19.33 | 19.50 | 19.28 | 19.43 | 75187.00 |
Feb 26, 2024 | 19.29 | 19.40 | 19.23 | 19.27 | 11277.00 |
Feb 23, 2024 | 19.42 | 19.47 | 19.29 | 19.36 | 15469.00 |
Feb 22, 2024 | 19.37 | 19.54 | 19.32 | 19.48 | 25353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.72
Minimum
Mar 18 2020
34.45
Maximum
Mar 15 2021
21.15
Average
19.19
Median
Aug 11 2022