Amplify Travel Tech ETF (AWAY)
20.46
+0.29
(+1.43%)
USD |
NYSEARCA |
May 06, 16:00
20.46
0.00 (0.00%)
After-Hours: 20:00
AWAY Price: 20.46 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.35 | 20.37 | 20.12 | 20.17 | 9471.00 |
May 02, 2024 | 19.81 | 20.16 | 19.68 | 20.15 | 19756.00 |
May 01, 2024 | 19.59 | 19.93 | 19.52 | 19.66 | 5442.00 |
Apr 30, 2024 | 19.86 | 19.90 | 19.65 | 19.65 | 4342.00 |
Apr 29, 2024 | 20.01 | 20.10 | 19.80 | 20.00 | 4867.00 |
Apr 26, 2024 | 19.94 | 20.11 | 19.90 | 20.10 | 11286.00 |
Apr 25, 2024 | 19.55 | 19.87 | 19.47 | 19.77 | 39748.00 |
Apr 24, 2024 | 19.83 | 19.90 | 19.67 | 19.84 | 19127.00 |
Apr 23, 2024 | 19.60 | 19.95 | 19.60 | 19.95 | 9576.00 |
Apr 22, 2024 | 19.29 | 19.50 | 19.22 | 19.44 | 9249.00 |
Apr 19, 2024 | 19.27 | 19.31 | 19.14 | 19.18 | 13087.00 |
Apr 18, 2024 | 19.51 | 19.61 | 19.36 | 19.36 | 22140.00 |
Apr 17, 2024 | 19.72 | 19.72 | 19.27 | 19.37 | 13311.00 |
Apr 16, 2024 | 19.38 | 19.44 | 19.29 | 19.37 | 27490.00 |
Apr 15, 2024 | 20.05 | 20.05 | 19.44 | 19.47 | 23308.00 |
Apr 12, 2024 | 20.31 | 20.31 | 19.88 | 19.96 | 21196.00 |
Apr 11, 2024 | 20.24 | 20.50 | 20.18 | 20.50 | 12880.00 |
Apr 10, 2024 | 20.12 | 20.29 | 20.02 | 20.19 | 10221.00 |
Apr 09, 2024 | 20.30 | 20.49 | 20.20 | 20.46 | 20591.00 |
Apr 08, 2024 | 20.42 | 20.42 | 20.24 | 20.24 | 8189.00 |
Apr 05, 2024 | 19.99 | 20.35 | 19.99 | 20.35 | 10307.00 |
Apr 04, 2024 | 20.48 | 20.56 | 19.93 | 20.02 | 11621.00 |
Apr 03, 2024 | 20.12 | 20.37 | 20.10 | 20.34 | 10570.00 |
Apr 02, 2024 | 20.21 | 20.36 | 20.18 | 20.30 | 8592.00 |
Apr 01, 2024 | 20.46 | 20.58 | 20.26 | 20.48 | 15241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.72
Minimum
Mar 18 2020
34.45
Maximum
Mar 15 2021
21.12
Average
19.27
Median