Avery Dennison Corp (AVY)
214.47
-1.21
(-0.56%)
USD |
NYSE |
Mar 18, 16:00
214.48
+0.01
(+0.00%)
After-Hours: 20:00
Avery Dennison Total Return Price: 214.47 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 214.47 |
March 15, 2024 | 215.68 |
March 14, 2024 | 215.97 |
March 13, 2024 | 214.83 |
March 12, 2024 | 216.79 |
March 11, 2024 | 215.97 |
March 08, 2024 | 215.73 |
March 07, 2024 | 216.14 |
March 06, 2024 | 214.02 |
March 05, 2024 | 216.17 |
March 04, 2024 | 215.32 |
March 01, 2024 | 215.91 |
February 29, 2024 | 215.72 |
February 28, 2024 | 213.36 |
February 27, 2024 | 213.30 |
February 26, 2024 | 213.51 |
February 23, 2024 | 213.89 |
February 22, 2024 | 215.61 |
February 21, 2024 | 210.14 |
February 20, 2024 | 208.92 |
February 16, 2024 | 208.05 |
February 15, 2024 | 207.89 |
February 14, 2024 | 205.62 |
February 13, 2024 | 203.09 |
February 12, 2024 | 206.03 |
Date | Value |
---|---|
February 09, 2024 | 204.00 |
February 08, 2024 | 202.21 |
February 07, 2024 | 202.31 |
February 06, 2024 | 197.70 |
February 05, 2024 | 195.21 |
February 02, 2024 | 198.11 |
February 01, 2024 | 198.71 |
January 31, 2024 | 198.70 |
January 30, 2024 | 200.49 |
January 29, 2024 | 199.16 |
January 26, 2024 | 200.25 |
January 25, 2024 | 199.66 |
January 24, 2024 | 197.72 |
January 23, 2024 | 200.28 |
January 22, 2024 | 201.32 |
January 19, 2024 | 199.85 |
January 18, 2024 | 197.75 |
January 17, 2024 | 195.63 |
January 16, 2024 | 195.44 |
January 12, 2024 | 196.38 |
January 11, 2024 | 195.98 |
January 10, 2024 | 195.35 |
January 09, 2024 | 194.67 |
January 08, 2024 | 194.66 |
January 05, 2024 | 195.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.83
Minimum
Mar 23 2020
218.33
Maximum
Sep 02 2021
157.97
Average
168.09
Median
Jun 01 2022
Total Return Price Benchmarks
Sealed Air Corp | 35.69 |
Expedia Group Inc | 133.19 |
Booking Holdings Inc | 3449.74 |
TripAdvisor Inc | 27.82 |
Lindblad Expeditions Holdings Inc | 8.45 |