Avery Dennison Total Return Level Insights

Avery Dennison Corp (AVY)

215.78 +3.36 (+1.58%) USD | NYSE | Apr 25, 12:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	535.85
April 23, 2024	533.10
April 22, 2024	534.21
April 19, 2024	533.71
April 18, 2024	528.11
April 17, 2024	527.02
April 16, 2024	532.50
April 15, 2024	532.98
April 12, 2024	532.85
April 11, 2024	542.36
April 10, 2024	543.67
April 09, 2024	553.76
April 08, 2024	550.43
April 05, 2024	550.20
April 04, 2024	547.76
April 03, 2024	557.85
April 02, 2024	555.91
April 01, 2024	563.98
March 28, 2024	563.17
March 27, 2024	565.67
March 26, 2024	553.48
March 25, 2024	548.19
March 22, 2024	543.82
March 21, 2024	551.52
March 20, 2024	546.07

Date	Value
March 19, 2024	542.89
March 18, 2024	541.02
March 15, 2024	544.08
March 14, 2024	544.81
March 13, 2024	541.93
March 12, 2024	546.88
March 11, 2024	544.81
March 08, 2024	544.20
March 07, 2024	545.24
March 06, 2024	539.89
March 05, 2024	545.31
March 04, 2024	543.17
March 01, 2024	544.66
February 29, 2024	544.18
February 28, 2024	538.22
February 27, 2024	538.07
February 26, 2024	538.60
February 23, 2024	539.56
February 22, 2024	543.90
February 21, 2024	530.11
February 20, 2024	527.04
February 16, 2024	524.83
February 15, 2024	524.43
February 14, 2024	518.70
February 13, 2024	512.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

186.24

Minimum

Mar 23 2020

565.67

Maximum

Mar 27 2024

404.28

Average

426.81

Median

Oct 27 2023

Total Return Level Benchmarks