Avon Products (AVP)

Add to Watchlists
Create an Alert
5.16 +0.37  +7.72% NYSE Aug 28, 20:00 Delayed 2m USD

Avon Products Total Return Price:

5.16 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Avon Products Total Return Price Chart

Export Data
Save Image

Avon Products Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 5.16
Aug. 27, 2015 4.79
Aug. 26, 2015 4.66
Aug. 25, 2015 4.54
Aug. 24, 2015 4.38
Aug. 21, 2015 4.85
Aug. 20, 2015 5.02
Aug. 19, 2015 5.31
Aug. 18, 2015 5.57
Aug. 17, 2015 5.70
Aug. 14, 2015 5.60
Aug. 13, 2015 5.68
Aug. 12, 2015 5.88
Aug. 11, 2015 6.11
Aug. 10, 2015 6.58
Aug. 7, 2015 6.075
Aug. 6, 2015 5.946
Aug. 5, 2015 5.966
Aug. 4, 2015 5.946
Aug. 3, 2015 5.797
July 31, 2015 5.619
July 30, 2015 5.460
July 29, 2015 5.331
July 28, 2015 5.302
July 27, 2015 5.203
   
July 24, 2015 5.381
July 23, 2015 5.599
July 22, 2015 5.549
July 21, 2015 5.599
July 20, 2015 5.549
July 17, 2015 5.639
July 16, 2015 5.738
July 15, 2015 5.748
July 14, 2015 5.886
July 13, 2015 5.966
July 10, 2015 5.847
July 9, 2015 5.916
July 8, 2015 5.946
July 7, 2015 6.223
July 6, 2015 6.114
July 2, 2015 6.203
July 1, 2015 6.283
June 30, 2015 6.203
June 29, 2015 6.322
June 26, 2015 6.600
June 25, 2015 6.699
June 24, 2015 6.719
June 23, 2015 6.937
June 22, 2015 6.739
June 19, 2015 6.709

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AVP Total Return Price Benchmarks

Companies
Procter & Gamble 71.21
Edgewell Personal Care 88.44
Energizer Holdings 41.62

AVP Total Return Price Range, Past 5 Years

Minimum 4.380 Aug 24 2015
Maximum 30.78 Oct 13 2010
Average 16.78

AVP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AVP", "total_return_price")
  • Last 5 data points: =YCS("AVP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.