Avon Products (AVP)

Add to Watchlists
Create an Alert
6.69 -0.19  -2.76% NYSE May 27, 1:52PM Delayed 2m USD

Avon Products Total Return Price:

6.69 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Avon Products Total Return Price Chart

Export Data
Save Image

Avon Products Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 27, 2015 6.69
May 26, 2015 6.88
May 22, 2015 7.02
May 21, 2015 6.91
May 20, 2015 6.79
May 19, 2015 6.99
May 18, 2015 7.18
May 15, 2015 6.96
May 14, 2015 7.07
May 13, 2015 6.67
May 12, 2015 6.76
May 11, 2015 7.00
May 8, 2015 7.149
May 7, 2015 6.960
May 6, 2015 7.010
May 5, 2015 7.139
May 4, 2015 8.101
May 1, 2015 8.091
April 30, 2015 8.101
April 29, 2015 8.596
April 28, 2015 8.705
April 27, 2015 9.033
April 24, 2015 8.943
April 23, 2015 8.914
April 22, 2015 8.735
April 21, 2015 8.804
   
April 20, 2015 8.586
April 17, 2015 8.666
April 16, 2015 8.725
April 15, 2015 8.864
April 14, 2015 9.072
April 13, 2015 7.942
April 10, 2015 7.833
April 9, 2015 7.982
April 8, 2015 8.110
April 7, 2015 8.110
April 6, 2015 8.358
April 2, 2015 7.902
April 1, 2015 7.783
March 31, 2015 7.922
March 30, 2015 7.833
March 27, 2015 7.803
March 26, 2015 7.833
March 25, 2015 7.863
March 24, 2015 8.180
March 23, 2015 7.882
March 20, 2015 7.565
March 19, 2015 7.218
March 18, 2015 7.406
March 17, 2015 7.258
March 16, 2015 7.218

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

AVP Total Return Price Benchmarks

Companies
Nu Skin Enterprises 51.71
Herbalife 51.08
Estee Lauder 88.48

AVP Total Return Price Range, Past 5 Years

Minimum 6.670 May 13 2015
Maximum 31.06 Oct 13 2010
Average 17.92

AVP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AVP", "total_return_price")
  • Last 5 data points: =YCS("AVP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.