Avon Products (AVP)

Add to Watchlists
Create an Alert
5.16 +0.37  +7.72% NYSE Aug 28, 20:00 Delayed 2m USD

Avon Products Price:

5.16 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 4.78 5.18 4.74 5.16 9.487M
Aug. 27, 2015 4.72 4.865 4.68 4.79 6.460M
Aug. 26, 2015 4.65 4.69 4.49 4.66 6.387M
Aug. 25, 2015 4.53 4.84 4.50 4.54 11.02M
Aug. 24, 2015 4.57 4.67 4.37 4.38 11.72M
Aug. 21, 2015 4.96 5.02 4.71 4.85 13.91M
Aug. 20, 2015 5.30 5.34 4.985 5.02 9.378M
Aug. 19, 2015 5.53 5.535 5.28 5.31 6.725M
Aug. 18, 2015 5.71 5.71 5.56 5.57 2.746M
Aug. 17, 2015 5.54 5.74 5.49 5.70 4.267M
Aug. 14, 2015 5.68 5.75 5.55 5.60 8.187M
Aug. 13, 2015 5.89 5.94 5.65 5.68 4.379M
Aug. 12, 2015 6.00 6.05 5.82 5.88 5.892M
Aug. 11, 2015 6.47 6.54 6.10 6.11 8.553M
Aug. 10, 2015 6.10 6.69 6.07 6.64 15.62M
Aug. 7, 2015 6.00 6.15 5.98 6.13 6.405M
Aug. 6, 2015 6.04 6.06 5.94 6.00 4.391M
Aug. 5, 2015 6.03 6.105 5.94 6.02 8.553M
Aug. 4, 2015 5.82 6.01 5.78 6.00 8.160M
Aug. 3, 2015 5.67 5.87 5.57 5.85 14.27M
July 31, 2015 5.53 5.71 5.47 5.67 13.13M
July 30, 2015 5.53 5.56 5.39 5.51 7.807M
July 29, 2015 5.33 5.44 5.27 5.38 7.967M
July 28, 2015 5.28 5.36 5.16 5.35 8.699M
July 27, 2015 5.40 5.41 5.24 5.25 5.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Procter & Gamble 71.21
Edgewell Personal Care 88.44
Energizer Holdings 41.62

AVP Price Range, Past 5 Years

Minimum 4.380 Aug 24 2015
Maximum 35.49 Oct 13 2010
Average 18.14

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.