Avon Products (AVP)

Add to Watchlists
Create an Alert
7.87 -0.03  -0.38% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Avon Products Price :

7.87 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 7.92 8.09 7.74 7.87 7.039M
March 26, 2015 7.89 8.065 7.85 7.90 11.56M
March 25, 2015 8.25 8.25 7.93 7.93 10.60M
March 24, 2015 7.96 8.39 7.94 8.25 17.76M
March 23, 2015 7.63 8.035 7.62 7.95 11.71M
March 20, 2015 7.35 7.64 7.25 7.63 79.78M
March 19, 2015 7.45 7.52 7.25 7.28 9.360M
March 18, 2015 7.29 7.62 7.10 7.47 16.74M
March 17, 2015 7.36 7.61 7.29 7.32 11.97M
March 16, 2015 7.715 7.72 7.26 7.28 29.65M
March 13, 2015 8.17 8.20 7.64 7.72 15.21M
March 12, 2015 8.53 8.620 8.18 8.20 9.009M
March 11, 2015 8.42 8.53 8.02 8.48 15.36M
March 10, 2015 8.87 8.91 8.43 8.44 9.739M
March 9, 2015 8.94 9.13 8.87 9.00 10.18M
March 6, 2015 9.03 9.23 8.90 8.90 18.12M
March 5, 2015 9.12 9.26 8.96 9.05 28.38M
March 4, 2015 8.86 9.13 8.84 9.10 14.45M
March 3, 2015 8.83 9.05 8.78 8.82 10.04M
March 2, 2015 8.56 8.94 8.505 8.86 13.49M
Feb. 27, 2015 8.40 8.55 8.34 8.51 6.834M
Feb. 26, 2015 8.45 8.54 8.17 8.39 5.962M
Feb. 25, 2015 8.64 8.84 8.39 8.45 7.468M
Feb. 24, 2015 8.45 8.67 8.45 8.63 7.939M
Feb. 23, 2015 8.30 8.54 8.25 8.44 7.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Estee Lauder 82.89
Nu Skin Enterprises 58.65
Herbalife 43.17

AVP Price Range, Past 5 Years

Minimum 7.280 Mar 16 2015
Maximum 35.49 Oct 13 2010
Average 20.10

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.