Avon Products (AVP)

Add to Watchlists
Create an Alert
12.60 +0.01  +0.08% NYSE Sep 30, 4:59PM BATS Real time Currency in USD

Avon Products Price :

12.60 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 12.59 12.63 12.45 12.59 4.525M
Sept. 26, 2014 12.86 12.88 12.50 12.71 4.974M
Sept. 25, 2014 13.30 13.32 12.87 12.88 4.657M
Sept. 24, 2014 13.15 13.38 13.13 13.35 3.208M
Sept. 23, 2014 13.14 13.29 13.08 13.15 3.440M
Sept. 22, 2014 13.22 13.28 13.12 13.15 2.757M
Sept. 19, 2014 13.30 13.31 13.14 13.21 5.039M
Sept. 18, 2014 13.25 13.39 13.24 13.24 3.326M
Sept. 17, 2014 13.46 13.53 13.25 13.28 2.755M
Sept. 16, 2014 13.46 13.50 13.30 13.45 3.498M
Sept. 15, 2014 13.57 13.66 13.44 13.50 3.043M
Sept. 12, 2014 13.68 13.72 13.52 13.59 3.369M
Sept. 11, 2014 13.37 13.72 13.36 13.68 5.131M
Sept. 10, 2014 13.18 13.45 13.13 13.39 6.328M
Sept. 9, 2014 13.27 13.43 13.02 13.17 11.78M
Sept. 8, 2014 13.79 13.86 13.64 13.66 2.088M
Sept. 5, 2014 13.66 13.88 13.65 13.84 1.935M
Sept. 4, 2014 13.79 13.89 13.70 13.74 4.544M
Sept. 3, 2014 13.84 13.91 13.66 13.70 2.186M
Sept. 2, 2014 14.08 14.10 13.71 13.80 2.752M
Aug. 29, 2014 13.98 14.06 13.84 14.04 1.923M
Aug. 28, 2014 14.16 14.16 13.98 13.98 1.643M
Aug. 27, 2014 14.12 14.26 14.03 14.21 1.567M
Aug. 26, 2014 14.15 14.22 14.09 14.16 1.597M
Aug. 25, 2014 14.18 14.22 14.11 14.17 1.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Colgate-Palmolive 65.63
Herbalife 42.99
Revlon 31.95

AVP Price Range, Past 5 Years

Minimum 12.59 Sep 29 2014
Maximum 36.12 Nov 17 2009
Average 22.36

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.