Avon Products (AVP)
Create an Alert
22.67
-0.78 -3.33%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Avon Products Price:
22.67 for June 19, 2013Avon Products Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 23.48 | 23.49 | 22.67 | 22.67 | 4.871M |
| June 18, 2013 | 23.44 | 23.46 | 23.15 | 23.45 | 2.110M |
| June 17, 2013 | 22.96 | 23.47 | 22.90 | 23.39 | 3.539M |
| June 14, 2013 | 22.91 | 23.27 | 22.78 | 22.86 | 2.391M |
| June 13, 2013 | 22.69 | 23.06 | 22.68 | 22.93 | 5.332M |
| June 12, 2013 | 22.97 | 23.59 | 22.70 | 22.73 | 4.756M |
| June 11, 2013 | 23.31 | 23.68 | 23.09 | 23.35 | 2.649M |
| June 10, 2013 | 23.79 | 23.88 | 23.42 | 23.56 | 2.662M |
| June 7, 2013 | 23.01 | 23.91 | 22.99 | 23.70 | 5.313M |
| June 6, 2013 | 22.65 | 22.93 | 22.41 | 22.90 | 3.823M |
| June 5, 2013 | 23.07 | 23.13 | 22.60 | 22.61 | 2.945M |
| June 4, 2013 | 23.50 | 23.56 | 22.87 | 23.21 | 3.738M |
| June 3, 2013 | 23.57 | 23.60 | 22.97 | 23.52 | 5.355M |
| May 31, 2013 | 23.43 | 23.93 | 23.33 | 23.57 | 5.194M |
| May 30, 2013 | 23.45 | 23.79 | 23.45 | 23.57 | 2.223M |
| May 29, 2013 | 23.51 | 23.68 | 23.22 | 23.44 | 3.262M |
| May 28, 2013 | 23.83 | 24.30 | 23.65 | 23.68 | 4.563M |
| May 24, 2013 | 23.48 | 23.75 | 23.35 | 23.59 | 1.964M |
| May 23, 2013 | 23.46 | 23.82 | 23.21 | 23.63 | 3.214M |
| May 22, 2013 | 23.91 | 24.53 | 23.65 | 23.76 | 3.950M |
| May 21, 2013 | 24.24 | 24.43 | 23.92 | 23.95 | 2.730M |
| May 20, 2013 | 23.99 | 24.43 | 23.93 | 24.20 | 4.185M |
| May 17, 2013 | 23.57 | 24.03 | 23.52 | 24.02 | 3.032M |
| May 16, 2013 | 23.62 | 23.70 | 23.36 | 23.43 | 2.184M |
| May 15, 2013 | 23.62 | 23.79 | 23.45 | 23.74 | 2.963M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AVP Price Benchmarks
| Companies | |
|---|---|
| Estee Lauder Cos | 68.38 |
| Nu Skin Enterprises | 61.37 |
| Inter Parfums | 31.46 |
AVP Price Range, Past 5 Years
| Minimum | 13.80 | Dec 4 2012 |
| Maximum | 45.25 | Aug 5 2008 |
| Average | 25.32 |
