Avon Products (AVP)

Add to Watchlists Create an Alert
13.84 -0.09  -0.65% NYSE Jul 22, 4:59PM BATS Real time Currency in USD

Avon Products Price :

13.84 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 14.10 14.10 13.88 13.93 2.308M
July 18, 2014 14.22 14.22 14.06 14.13 2.399M
July 17, 2014 14.20 14.47 14.16 14.20 4.238M
July 16, 2014 14.42 14.44 14.16 14.23 4.769M
July 15, 2014 14.41 14.48 14.40 14.44 2.982M
July 14, 2014 14.41 14.49 14.38 14.46 1.878M
July 11, 2014 14.45 14.48 14.24 14.30 2.320M
July 10, 2014 14.48 14.60 14.40 14.43 3.465M
July 9, 2014 14.64 14.68 14.56 14.63 2.245M
July 8, 2014 14.68 14.71 14.55 14.58 2.711M
July 7, 2014 14.72 14.76 14.65 14.69 3.182M
July 3, 2014 14.67 14.73 14.62 14.72 2.652M
July 2, 2014 14.55 14.66 14.55 14.61 1.783M
July 1, 2014 14.65 14.70 14.50 14.53 2.775M
June 30, 2014 14.53 14.66 14.47 14.61 2.253M
June 27, 2014 14.44 14.56 14.36 14.51 6.067M
June 26, 2014 14.66 14.67 14.35 14.47 1.867M
June 25, 2014 14.52 14.67 14.50 14.60 2.150M
June 24, 2014 14.65 14.72 14.50 14.55 3.192M
June 23, 2014 14.96 14.98 14.63 14.69 3.275M
June 20, 2014 14.70 14.96 14.59 14.94 5.789M
June 19, 2014 15.01 15.10 14.74 14.76 3.915M
June 18, 2014 14.60 15.05 14.58 15.00 2.716M
June 17, 2014 14.60 14.64 14.53 14.57 2.118M
June 16, 2014 14.72 14.72 14.47 14.60 3.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Coty 17.18
Estee Lauder Cos 75.42
Elizabeth Arden 20.83

AVP Price Range, Past 5 Years

Minimum 13.30 May 8 2014
Maximum 36.12 Nov 17 2009
Average 23.09

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.