Avon Products (AVP)

Add to Watchlists
Create an Alert
9.57 +0.11  +1.16% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Avon Products Price :

9.57 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 9.48 9.57 9.36 9.57 15.93M
Dec. 18, 2014 9.50 9.60 9.38 9.46 9.697M
Dec. 17, 2014 9.16 9.37 9.14 9.33 7.873M
Dec. 16, 2014 9.10 9.31 8.95 9.11 9.693M
Dec. 15, 2014 9.62 9.64 9.12 9.15 14.08M
Dec. 12, 2014 9.85 9.95 9.56 9.59 8.393M
Dec. 11, 2014 10.14 10.19 9.82 9.98 7.699M
Dec. 10, 2014 10.09 10.20 10.05 10.09 14.94M
Dec. 9, 2014 9.73 10.14 9.71 10.13 15.41M
Dec. 8, 2014 9.65 9.82 9.62 9.79 11.35M
Dec. 5, 2014 9.66 9.73 9.52 9.70 10.87M
Dec. 4, 2014 9.83 9.85 9.595 9.67 11.68M
Dec. 3, 2014 9.79 9.89 9.68 9.84 8.716M
Dec. 2, 2014 9.62 9.79 9.59 9.78 13.17M
Dec. 1, 2014 9.71 9.80 9.560 9.61 9.655M
Nov. 28, 2014 9.75 9.83 9.62 9.78 3.612M
Nov. 26, 2014 9.83 9.85 9.70 9.71 4.063M
Nov. 25, 2014 9.75 9.86 9.75 9.82 10.15M
Nov. 24, 2014 9.91 10.04 9.72 9.77 7.975M
Nov. 21, 2014 9.70 9.97 9.69 9.87 12.27M
Nov. 20, 2014 9.43 9.60 9.39 9.55 16.02M
Nov. 19, 2014 9.87 9.90 9.32 9.43 14.79M
Nov. 18, 2014 9.99 10.03 9.87 9.90 5.958M
Nov. 17, 2014 10.08 10.14 9.93 9.99 10.05M
Nov. 14, 2014 10.22 10.25 9.85 10.07 8.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Estee Lauder 76.25
Coty 20.05
Revlon 34.88

AVP Price Range, Past 5 Years

Minimum 9.110 Dec 16 2014
Maximum 35.49 Oct 13 2010
Average 21.31

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.