Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Avon Products (AVP)

Add to Watchlists
Create an Alert
11.66 +0.09  +0.73% NYSE Oct 22, 9:51AM BATS Real time Currency in USD

Avon Products Price :

11.66 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 11.56 11.83 11.48 11.57 5.868M
Oct. 20, 2014 11.25 11.57 11.14 11.53 3.841M
Oct. 17, 2014 11.32 11.55 11.18 11.25 5.248M
Oct. 16, 2014 11.17 11.48 11.09 11.32 4.823M
Oct. 15, 2014 11.29 11.45 11.04 11.32 6.394M
Oct. 14, 2014 11.44 11.58 11.31 11.40 6.252M
Oct. 13, 2014 11.24 11.56 11.18 11.41 7.596M
Oct. 10, 2014 11.10 11.41 11.08 11.24 6.653M
Oct. 9, 2014 11.23 11.30 11.03 11.05 4.881M
Oct. 8, 2014 11.33 11.52 11.01 11.29 11.19M
Oct. 7, 2014 11.65 11.75 11.32 11.34 4.467M
Oct. 6, 2014 11.71 11.95 11.56 11.67 5.456M
Oct. 3, 2014 11.75 11.81 11.50 11.64 8.088M
Oct. 2, 2014 11.96 12.04 11.62 11.69 12.82M
Oct. 1, 2014 12.58 12.60 11.95 12.00 9.716M
Sept. 30, 2014 12.57 12.68 12.46 12.60 4.172M
Sept. 29, 2014 12.59 12.63 12.45 12.59 4.525M
Sept. 26, 2014 12.86 12.88 12.50 12.71 4.974M
Sept. 25, 2014 13.30 13.32 12.87 12.88 4.657M
Sept. 24, 2014 13.15 13.38 13.13 13.35 3.208M
Sept. 23, 2014 13.14 13.29 13.08 13.15 3.440M
Sept. 22, 2014 13.22 13.28 13.12 13.15 2.757M
Sept. 19, 2014 13.30 13.31 13.14 13.21 5.039M
Sept. 18, 2014 13.25 13.39 13.24 13.24 3.326M
Sept. 17, 2014 13.46 13.53 13.25 13.28 2.755M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Colgate-Palmolive 65.42
Herbalife 52.81
Estee Lauder 74.66

AVP Price Range, Past 5 Years

Minimum 11.05 Oct 9 2014
Maximum 36.12 Nov 17 2009
Average 22.10

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.