Avon Products (AVP)

Add to Watchlists
Create an Alert
9.715 -0.10  -1.07% NYSE Nov 26, 4:59PM BATS Real time Currency in USD

Avon Products Price :

9.715 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 9.75 9.86 9.75 9.82 10.15M
Nov. 24, 2014 9.91 10.04 9.72 9.77 7.962M
Nov. 21, 2014 9.70 9.97 9.69 9.87 11.36M
Nov. 20, 2014 9.43 9.60 9.39 9.55 14.65M
Nov. 19, 2014 9.87 9.90 9.32 9.43 14.72M
Nov. 18, 2014 9.99 10.03 9.87 9.90 5.956M
Nov. 17, 2014 10.08 10.14 9.93 9.99 10.04M
Nov. 14, 2014 10.22 10.25 9.85 10.07 8.720M
Nov. 13, 2014 10.58 10.65 10.26 10.26 4.981M
Nov. 12, 2014 10.41 10.59 10.38 10.58 6.309M
Nov. 11, 2014 10.48 10.59 10.44 10.46 3.941M
Nov. 10, 2014 10.48 10.57 10.37 10.49 8.660M
Nov. 7, 2014 10.33 10.63 10.29 10.58 11.11M
Nov. 6, 2014 10.27 10.37 10.24 10.33 5.329M
Nov. 5, 2014 10.30 10.32 10.08 10.24 7.734M
Nov. 4, 2014 10.48 10.49 10.10 10.20 13.70M
Nov. 3, 2014 10.39 10.78 10.38 10.62 12.01M
Oct. 31, 2014 10.07 10.43 9.93 10.40 22.65M
Oct. 30, 2014 10.79 10.80 9.755 9.97 42.03M
Oct. 29, 2014 11.11 11.22 10.95 10.96 13.83M
Oct. 28, 2014 11.25 11.36 11.12 11.14 10.37M
Oct. 27, 2014 11.25 11.27 11.08 11.19 6.452M
Oct. 24, 2014 11.55 11.56 11.40 11.48 2.295M
Oct. 23, 2014 11.46 11.57 11.25 11.50 6.991M
Oct. 22, 2014 11.56 11.67 11.36 11.38 5.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Estee Lauder 73.26
Coty 20.14
Revlon 33.22

AVP Price Range, Past 5 Years

Minimum 9.430 Nov 19 2014
Maximum 35.52 Dec 3 2009
Average 21.62

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.