Avon Products (AVP)

Add to Watchlists
Create an Alert
5.34 +0.09  +1.71% NYSE Jul 28, 17:00 Delayed 2m USD

Avon Products Price:

5.34 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 5.40 5.41 5.24 5.25 5.150M
July 24, 2015 5.64 5.655 5.42 5.43 9.305M
July 23, 2015 5.63 5.67 5.585 5.65 7.037M
July 22, 2015 5.61 5.70 5.54 5.60 4.840M
July 21, 2015 5.58 5.70 5.57 5.65 5.719M
July 20, 2015 5.70 5.73 5.53 5.60 4.290M
July 17, 2015 5.78 5.79 5.665 5.69 5.924M
July 16, 2015 5.80 5.93 5.76 5.79 6.315M
July 15, 2015 5.99 6.00 5.75 5.80 6.895M
July 14, 2015 6.08 6.11 5.93 5.94 15.20M
July 13, 2015 5.96 6.08 5.91 6.02 7.809M
July 10, 2015 6.01 6.06 5.89 5.90 8.062M
July 9, 2015 6.12 6.29 5.96 5.97 8.104M
July 8, 2015 6.22 6.29 5.99 6.00 5.561M
July 7, 2015 6.15 6.31 5.97 6.28 9.717M
July 6, 2015 6.16 6.265 6.108 6.17 4.378M
July 2, 2015 6.37 6.46 6.24 6.26 5.134M
July 1, 2015 6.31 6.37 6.265 6.34 6.032M
June 30, 2015 6.46 6.48 6.23 6.26 9.775M
June 29, 2015 6.56 6.675 6.37 6.38 8.188M
June 26, 2015 6.74 6.77 6.61 6.66 11.93M
June 25, 2015 6.78 6.829 6.72 6.76 4.211M
June 24, 2015 7.00 7.00 6.72 6.78 5.715M
June 23, 2015 6.79 7.09 6.79 7.00 6.207M
June 22, 2015 6.82 6.84 6.69 6.80 5.220M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Coty 26.51
Estee Lauder 86.87
Procter & Gamble 79.97

AVP Price Range, Past 5 Years

Minimum 5.25 Jul 27 2015
Maximum 35.49 Oct 13 2010
Average 18.60

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.