Avon Products (AVP)

Add to Watchlists
Create an Alert
9.02 +0.03  +0.33% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Avon Products Price :

9.02 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 8.99 9.04 8.91 9.02 8.650M
April 23, 2015 8.79 9.00 8.74 8.99 6.921M
April 22, 2015 8.90 8.92 8.695 8.81 10.61M
April 21, 2015 8.73 8.92 8.615 8.88 18.85M
April 20, 2015 8.81 8.85 8.57 8.66 6.937M
April 17, 2015 8.76 8.89 8.585 8.74 11.20M
April 16, 2015 8.88 8.98 8.64 8.80 14.20M
April 15, 2015 9.10 9.18 8.85 8.94 21.47M
April 14, 2015 7.99 9.465 7.90 9.15 33.37M
April 13, 2015 8.01 8.10 7.79 8.01 5.923M
April 10, 2015 8.06 8.160 7.86 7.90 4.994M
April 9, 2015 8.18 8.25 7.97 8.05 4.176M
April 8, 2015 8.17 8.30 7.99 8.18 6.504M
April 7, 2015 8.43 8.44 8.15 8.18 7.158M
April 6, 2015 7.86 8.55 7.825 8.43 11.61M
April 2, 2015 7.86 7.98 7.815 7.97 6.357M
April 1, 2015 8.03 8.19 7.835 7.85 12.00M
March 31, 2015 7.86 8.02 7.825 7.99 10.35M
March 30, 2015 7.91 7.97 7.86 7.90 5.497M
March 27, 2015 7.92 8.09 7.74 7.87 7.039M
March 26, 2015 7.89 8.065 7.85 7.90 11.56M
March 25, 2015 8.25 8.25 7.93 7.93 10.60M
March 24, 2015 7.96 8.39 7.94 8.25 17.76M
March 23, 2015 7.63 8.035 7.62 7.95 11.71M
March 20, 2015 7.35 7.64 7.25 7.63 79.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Estee Lauder 82.26
Nu Skin Enterprises 58.44
Herbalife 41.10

AVP Price Range, Past 5 Years

Minimum 7.280 Mar 16 2015
Maximum 35.49 Oct 13 2010
Average 19.72

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.