Avon Products (AVP)

Add to Watchlists
Create an Alert
14.50 -0.28  -1.89% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Avon Products Price :

14.50 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 14.75 14.80 14.54 14.78 2.956M
April 15, 2014 14.83 14.86 14.49 14.64 2.308M
April 14, 2014 14.55 14.89 14.53 14.80 3.210M
April 11, 2014 14.70 14.87 14.38 14.41 3.271M
April 10, 2014 14.90 15.20 14.89 14.94 5.405M
April 9, 2014 14.94 15.02 14.71 14.87 4.584M
April 8, 2014 15.20 15.80 14.84 14.87 5.162M
April 7, 2014 15.00 15.44 14.85 15.22 7.390M
April 4, 2014 14.73 15.07 14.56 15.07 9.309M
April 3, 2014 14.95 14.98 14.58 14.68 2.284M
April 2, 2014 14.74 15.02 14.69 14.97 3.465M
April 1, 2014 14.69 14.80 14.46 14.71 2.372M
March 31, 2014 14.45 14.71 14.30 14.64 3.889M
March 28, 2014 14.44 14.60 14.27 14.36 2.625M
March 27, 2014 14.65 14.72 14.30 14.40 3.612M
March 26, 2014 14.66 14.97 14.66 14.69 3.626M
March 25, 2014 14.72 14.83 14.47 14.61 3.404M
March 24, 2014 14.75 14.91 14.60 14.62 3.664M
March 21, 2014 14.90 14.94 14.61 14.68 4.743M
March 20, 2014 14.75 14.83 14.53 14.76 2.023M
March 19, 2014 14.69 14.91 14.68 14.77 5.425M
March 18, 2014 14.86 14.89 14.69 14.71 2.766M
March 17, 2014 14.83 14.86 14.65 14.80 1.833M
March 14, 2014 14.71 14.87 14.64 14.76 2.157M
March 13, 2014 14.96 15.04 14.72 14.73 4.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Estee Lauder Cos 72.09
Herbalife 55.27
Nu Skin Enterprises 84.52

AVP Price Range, Past 5 Years

Minimum 13.80 Dec 4 2012
Maximum 36.12 Nov 17 2009
Average 23.64
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.