Avon Products (AVP)

Add to Watchlists Create an Alert
14.21 +0.05  +0.35% NYSE Aug 27, 5:00PM BATS Real time Currency in USD

Avon Products Price :

14.21 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 14.15 14.22 14.09 14.16 1.597M
Aug. 25, 2014 14.18 14.22 14.11 14.17 1.469M
Aug. 22, 2014 14.17 14.22 14.07 14.16 2.981M
Aug. 21, 2014 13.88 14.20 13.85 14.19 3.136M
Aug. 20, 2014 13.91 13.98 13.83 13.90 2.585M
Aug. 19, 2014 13.91 14.00 13.89 13.97 2.238M
Aug. 18, 2014 13.80 13.94 13.78 13.93 2.565M
Aug. 15, 2014 13.77 13.82 13.58 13.78 4.225M
Aug. 14, 2014 13.67 13.77 13.55 13.71 2.736M
Aug. 13, 2014 13.79 13.84 13.57 13.69 2.946M
Aug. 12, 2014 13.78 13.88 13.70 13.79 4.539M
Aug. 11, 2014 13.75 13.88 13.66 13.82 4.419M
Aug. 8, 2014 13.55 13.72 13.46 13.70 3.015M
Aug. 7, 2014 13.62 13.73 13.45 13.54 5.188M
Aug. 6, 2014 13.29 13.62 13.28 13.59 4.784M
Aug. 5, 2014 13.23 13.36 13.21 13.33 3.266M
Aug. 4, 2014 13.25 13.32 13.12 13.24 3.912M
Aug. 1, 2014 13.14 13.41 13.08 13.23 7.933M
July 31, 2014 13.28 14.07 12.95 13.20 13.28M
July 30, 2014 13.02 13.12 12.81 12.99 8.097M
July 29, 2014 13.02 13.06 12.80 12.94 5.927M
July 28, 2014 13.15 13.20 13.01 13.02 5.773M
July 25, 2014 13.12 13.27 13.12 13.18 3.453M
July 24, 2014 13.42 13.42 12.99 13.17 10.02M
July 23, 2014 13.81 13.81 13.32 13.46 7.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Herbalife 49.49
Colgate-Palmolive 64.79
Estee Lauder 77.24

AVP Price Range, Past 5 Years

Minimum 12.94 Jul 29 2014
Maximum 36.12 Nov 17 2009
Average 22.71

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.