Avon Products (AVP)

Add to Watchlists
Create an Alert
7.98 -0.68  -7.85% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Avon Products Price :

7.98 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 8.49 8.50 7.65 7.98 29.66M
Jan. 22, 2015 7.59 9.08 7.57 8.66 48.51M
Jan. 21, 2015 7.48 7.68 7.435 7.56 10.99M
Jan. 20, 2015 7.48 7.64 7.25 7.50 18.84M
Jan. 16, 2015 7.62 7.79 7.46 7.47 12.28M
Jan. 15, 2015 7.76 7.83 7.59 7.61 13.31M
Jan. 14, 2015 7.83 7.855 7.62 7.73 13.11M
Jan. 13, 2015 8.02 8.22 7.865 7.96 13.57M
Jan. 12, 2015 8.16 8.23 7.90 7.97 8.048M
Jan. 9, 2015 8.85 8.89 8.165 8.17 11.32M
Jan. 8, 2015 8.56 8.89 8.50 8.83 11.60M
Jan. 7, 2015 8.63 8.69 8.42 8.52 14.88M
Jan. 6, 2015 9.14 9.14 8.54 8.61 9.837M
Jan. 5, 2015 9.24 9.28 9.11 9.16 7.902M
Jan. 2, 2015 9.46 9.54 9.26 9.31 4.462M
Dec. 31, 2014 9.49 9.55 9.38 9.39 6.461M
Dec. 30, 2014 9.54 9.66 9.47 9.49 6.707M
Dec. 29, 2014 9.26 9.680 9.25 9.56 11.11M
Dec. 26, 2014 9.28 9.29 9.20 9.26 4.398M
Dec. 24, 2014 9.30 9.35 9.17 9.22 2.875M
Dec. 23, 2014 9.23 9.330 9.22 9.29 8.746M
Dec. 22, 2014 9.51 9.56 9.32 9.40 8.254M
Dec. 19, 2014 9.48 9.57 9.36 9.57 15.96M
Dec. 18, 2014 9.50 9.60 9.38 9.46 9.777M
Dec. 17, 2014 9.16 9.37 9.14 9.33 7.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVP Price Benchmarks

Companies
Elizabeth Arden 17.29
Estee Lauder 73.70
Revlon 33.10

AVP Price Range, Past 5 Years

Minimum 7.470 Jan 16 2015
Maximum 35.49 Oct 13 2010
Average 20.90

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.