Avalon Rare Metals (AVL)

Add to Watchlists
Create an Alert
0.2305 -0.03  -11.35% AMEX Mar 26, 5:00PM BATS Real time Currency in USD

Avalon Rare Metals Total Return Price:

0.2305 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Avalon Rare Metals Total Return Price Chart

Export Data
Save Image

Avalon Rare Metals Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 26, 2015 0.2305
March 25, 2015 0.26
March 24, 2015 0.267
March 23, 2015 0.29
March 20, 2015 0.2671
March 19, 2015 0.2258
March 18, 2015 0.22
March 17, 2015 0.2089
March 16, 2015 0.2206
March 13, 2015 0.2363
March 12, 2015 0.2432
March 11, 2015 0.2445
March 10, 2015 0.25
March 9, 2015 0.27
March 6, 2015 0.2829
March 5, 2015 0.2895
March 4, 2015 0.29
March 3, 2015 0.30
March 2, 2015 0.29
Feb. 27, 2015 0.2897
Feb. 26, 2015 0.28
Feb. 25, 2015 0.31
Feb. 24, 2015 0.311
Feb. 23, 2015 0.305
Feb. 20, 2015 0.31
Feb. 19, 2015 0.3294
   
Feb. 18, 2015 0.315
Feb. 17, 2015 0.321
Feb. 13, 2015 0.28
Feb. 12, 2015 0.24
Feb. 11, 2015 0.2081
Feb. 10, 2015 0.21
Feb. 9, 2015 0.2099
Feb. 6, 2015 0.193
Feb. 5, 2015 0.1925
Feb. 4, 2015 0.18
Feb. 3, 2015 0.20
Feb. 2, 2015 0.1603
Jan. 30, 2015 0.17
Jan. 29, 2015 0.16
Jan. 28, 2015 0.165
Jan. 27, 2015 0.1735
Jan. 26, 2015 0.1778
Jan. 23, 2015 0.17
Jan. 22, 2015 0.1819
Jan. 21, 2015 0.18
Jan. 20, 2015 0.1897
Jan. 16, 2015 0.1791
Jan. 15, 2015 0.1799
Jan. 14, 2015 0.1799
Jan. 13, 2015 0.1805

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

AVL Total Return Price Benchmarks

Companies
Molycorp 0.3765
General Moly 0.50
Globe Specialty Metals 18.80

AVL Total Return Price Range, Past 5 Years

Minimum 0.1600 Jan 29 2015
Maximum 9.740 Apr 14 2011
Average 2.280

AVL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AVL", "total_return_price")
  • Last 5 data points: =YCS("AVL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.