Avalon Rare Metals (AVL)

Add to Watchlists Create an Alert
0.4111 -0.01  -2.12% AMEX Sep 2, 5:01PM BATS Real time Currency in USD

Avalon Rare Metals Total Return Price:

0.4111 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Avalon Rare Metals Total Return Price Chart

Export Data
Save Image

Avalon Rare Metals Historical Total Return Price Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 2, 2014 0.4111
Aug. 29, 2014 0.42
Aug. 28, 2014 0.416
Aug. 27, 2014 0.4196
Aug. 26, 2014 0.411
Aug. 25, 2014 0.4119
Aug. 22, 2014 0.4175
Aug. 21, 2014 0.415
Aug. 20, 2014 0.421
Aug. 19, 2014 0.4235
Aug. 18, 2014 0.4235
Aug. 15, 2014 0.4425
Aug. 14, 2014 0.43
Aug. 13, 2014 0.428
Aug. 12, 2014 0.4255
Aug. 11, 2014 0.4259
Aug. 8, 2014 0.43
Aug. 7, 2014 0.435
Aug. 6, 2014 0.43
Aug. 5, 2014 0.43
Aug. 4, 2014 0.43
Aug. 1, 2014 0.441
July 31, 2014 0.4441
July 30, 2014 0.442
July 29, 2014 0.4502
   
July 28, 2014 0.445
July 25, 2014 0.455
July 24, 2014 0.4545
July 23, 2014 0.468
July 22, 2014 0.454
July 21, 2014 0.455
July 18, 2014 0.44
July 17, 2014 0.44
July 16, 2014 0.447
July 15, 2014 0.453
July 14, 2014 0.4473
July 11, 2014 0.455
July 10, 2014 0.47
July 9, 2014 0.456
July 8, 2014 0.45
July 7, 2014 0.4631
July 3, 2014 0.47
July 2, 2014 0.4521
July 1, 2014 0.451
June 30, 2014 0.454
June 27, 2014 0.455
June 26, 2014 0.455
June 25, 2014 0.459
June 24, 2014 0.45
June 23, 2014 0.4441

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

AVL Total Return Price Benchmarks

Companies
Gallery Resources 0.0003
Chilco River Holdings 0.003
Gryphon Resources 0.0039

AVL Total Return Price Range, Past 5 Years

Minimum 0.4110 Aug 26 2014
Maximum 9.740 Apr 14 2011
Average 2.552

AVL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AVL", "total_return_price")
  • Last 5 data points: =YCS("AVL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.