Avalon Rare Metals (AVL)

Add to Watchlists
Create an Alert
0.1316 +0.00  +0.61% NYSE MKT Sep 1, 20:00 Delayed 2m USD

Avalon Rare Metals Total Return Price:

0.1316 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Avalon Rare Metals Total Return Price Chart

Export Data
Save Image

Avalon Rare Metals Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 1, 2015 0.1316
Aug. 31, 2015 0.1308
Aug. 28, 2015 0.1273
Aug. 27, 2015 0.1148
Aug. 26, 2015 0.1107
Aug. 25, 2015 0.1105
Aug. 24, 2015 0.1159
Aug. 21, 2015 0.1227
Aug. 20, 2015 0.125
Aug. 19, 2015 0.14
Aug. 18, 2015 0.134
Aug. 17, 2015 0.122
Aug. 14, 2015 0.1331
Aug. 13, 2015 0.1442
Aug. 12, 2015 0.16
Aug. 11, 2015 0.16
Aug. 10, 2015 0.1533
Aug. 7, 2015 0.1589
Aug. 6, 2015 0.1557
Aug. 5, 2015 0.1568
Aug. 4, 2015 0.173
Aug. 3, 2015 0.176
July 31, 2015 0.166
July 30, 2015 0.1678
July 29, 2015 0.164
   
July 28, 2015 0.165
July 27, 2015 0.1597
July 24, 2015 0.1675
July 23, 2015 0.1724
July 22, 2015 0.17
July 21, 2015 0.1781
July 20, 2015 0.17
July 17, 2015 0.168
July 16, 2015 0.175
July 15, 2015 0.18
July 14, 2015 0.185
July 13, 2015 0.181
July 10, 2015 0.185
July 9, 2015 0.18
July 8, 2015 0.1774
July 7, 2015 0.1804
July 6, 2015 0.1916
July 2, 2015 0.181
July 1, 2015 0.205
June 30, 2015 0.1955
June 29, 2015 0.195
June 26, 2015 0.2082
June 25, 2015 0.205
June 24, 2015 0.2099
June 23, 2015 0.2099

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AVL Total Return Price Benchmarks

Companies
Canyon Copper 0.019
Coastal Pacific Mining 0.0007
Revolution Technologies 0.0003

AVL Total Return Price Range, Past 5 Years

Minimum 0.1105 Aug 25 2015
Maximum 9.740 Apr 14 2011
Average 2.091

AVL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AVL", "total_return_price")
  • Last 5 data points: =YCS("AVL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.