Direxion Daily AVGO Bull 2X ETF (AVL)
44.34
-1.08
(-2.38%)
USD |
NASDAQ |
Jun 25, 16:00
45.55
+1.21
(+2.73%)
After-Hours: 16:20
AVL Price : 44.34 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 46.31 | 47.02 | 44.24 | 45.42 | 819546.0 |
| Jun 23, 2026 | 44.49 | 47.57 | 44.16 | 44.99 | 536480.0 |
| Jun 22, 2026 | 53.60 | 53.84 | 48.10 | 48.29 | 712497.0 |
| Jun 18, 2026 | 52.43 | 53.22 | 51.53 | 52.89 | 891684.0 |
| Jun 17, 2026 | 47.34 | 50.25 | 46.12 | 48.51 | 975203.0 |
| Jun 16, 2026 | 47.97 | 48.24 | 44.55 | 44.55 | 605162.0 |
| Jun 15, 2026 | 49.30 | 49.31 | 47.66 | 48.95 | 507254.0 |
| Jun 12, 2026 | 46.56 | 46.80 | 44.90 | 46.00 | 434322.0 |
| Jun 11, 2026 | 43.84 | 48.52 | 43.51 | 46.82 | 630635.0 |
| Jun 10, 2026 | 45.91 | 47.14 | 43.50 | 43.75 | 729361.0 |
| Jun 09, 2026 | 51.26 | 52.78 | 43.35 | 48.75 | 922574.0 |
| Jun 08, 2026 | 51.30 | 51.41 | 48.70 | 49.93 | 659415.0 |
| Jun 05, 2026 | 53.11 | 53.71 | 47.25 | 47.35 | 1.749M |
| Jun 04, 2026 | 52.98 | 58.63 | 51.30 | 56.23 | 4.453M |
| Jun 03, 2026 | 80.21 | 80.21 | 73.24 | 75.34 | 3.064M |
| Jun 02, 2026 | 77.71 | 78.22 | 72.85 | 76.08 | 1.672M |
| Jun 01, 2026 | 66.43 | 71.28 | 64.38 | 69.54 | 1.034M |
| May 29, 2026 | 62.10 | 66.18 | 61.16 | 65.81 | 943768.0 |
| May 28, 2026 | 58.28 | 60.78 | 56.50 | 59.93 | 383373.0 |
| May 27, 2026 | 59.59 | 61.60 | 57.20 | 58.68 | 372128.0 |
| May 26, 2026 | 57.93 | 62.36 | 57.50 | 58.66 | 458773.0 |
| May 22, 2026 | 58.00 | 58.09 | 55.50 | 56.53 | 321368.0 |
| May 21, 2026 | 56.68 | 58.83 | 55.66 | 56.79 | 241091.0 |
| May 20, 2026 | 56.47 | 59.29 | 56.00 | 57.56 | 210870.0 |
| May 19, 2026 | 55.75 | 57.63 | 54.44 | 55.86 | 243081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median