Avantis International Large Cap Val ETF (AVIV)
54.04
+0.32
(+0.59%)
USD |
NYSEARCA |
Mar 27, 16:00
54.01
-0.03
(-0.05%)
After-Hours: 20:00
AVIV Total Return Price: 54.04 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 54.04 |
March 26, 2024 | 53.72 |
March 25, 2024 | 53.58 |
March 22, 2024 | 53.55 |
March 21, 2024 | 53.73 |
March 20, 2024 | 53.77 |
March 19, 2024 | 53.22 |
March 18, 2024 | 52.92 |
March 15, 2024 | 52.91 |
March 14, 2024 | 52.67 |
March 13, 2024 | 53.12 |
March 12, 2024 | 53.03 |
March 11, 2024 | 52.55 |
March 08, 2024 | 52.81 |
March 07, 2024 | 53.00 |
March 06, 2024 | 52.59 |
March 05, 2024 | 52.00 |
March 04, 2024 | 51.99 |
March 01, 2024 | 52.30 |
February 29, 2024 | 51.78 |
February 28, 2024 | 51.50 |
February 27, 2024 | 51.73 |
February 26, 2024 | 51.53 |
February 23, 2024 | 51.74 |
February 22, 2024 | 51.66 |
Date | Value |
---|---|
February 21, 2024 | 51.17 |
February 20, 2024 | 51.10 |
February 16, 2024 | 51.05 |
February 15, 2024 | 50.99 |
February 14, 2024 | 50.28 |
February 13, 2024 | 49.87 |
February 12, 2024 | 50.69 |
February 09, 2024 | 50.43 |
February 08, 2024 | 50.39 |
February 07, 2024 | 50.51 |
February 06, 2024 | 50.58 |
February 05, 2024 | 50.19 |
February 02, 2024 | 50.61 |
February 01, 2024 | 51.06 |
January 31, 2024 | 50.70 |
January 30, 2024 | 51.12 |
January 29, 2024 | 51.05 |
January 26, 2024 | 50.84 |
January 25, 2024 | 50.61 |
January 24, 2024 | 50.40 |
January 23, 2024 | 50.02 |
January 22, 2024 | 50.09 |
January 19, 2024 | 49.88 |
January 18, 2024 | 49.83 |
January 17, 2024 | 49.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.02
Minimum
Sep 27 2022
54.04
Maximum
Mar 27 2024
46.06
Average
46.81
Median