Avantis International Large Cap Val ETF (AVIV)
52.50
+0.11
(+0.20%)
USD |
NYSEARCA |
Apr 17, 16:00
52.50
0.00 (0.00%)
After-Hours: 20:00
AVIV Price: 52.50 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 52.54 | 52.57 | 52.27 | 52.39 | 17866.00 |
Apr 15, 2024 | 53.93 | 53.93 | 53.00 | 53.07 | 27399.00 |
Apr 12, 2024 | 53.71 | 53.76 | 53.17 | 53.23 | 24361.00 |
Apr 11, 2024 | 54.21 | 54.21 | 53.51 | 54.02 | 26480.00 |
Apr 10, 2024 | 54.01 | 54.23 | 53.87 | 54.07 | 14733.00 |
Apr 09, 2024 | 54.85 | 54.85 | 54.44 | 54.63 | 15052.00 |
Apr 08, 2024 | 54.58 | 54.66 | 54.43 | 54.57 | 13132.00 |
Apr 05, 2024 | 54.01 | 54.29 | 53.85 | 54.20 | 12508.00 |
Apr 04, 2024 | 54.77 | 54.77 | 53.89 | 53.97 | 10280.00 |
Apr 03, 2024 | 53.75 | 54.28 | 53.75 | 54.25 | 14848.00 |
Apr 02, 2024 | 53.68 | 53.75 | 53.58 | 53.74 | 13980.00 |
Apr 01, 2024 | 53.98 | 54.04 | 53.76 | 53.86 | 31729.00 |
Mar 28, 2024 | 54.07 | 54.15 | 53.96 | 54.08 | 17343.00 |
Mar 27, 2024 | 53.78 | 54.04 | 53.73 | 54.04 | 12252.00 |
Mar 26, 2024 | 53.85 | 53.86 | 53.72 | 53.72 | 16308.00 |
Mar 25, 2024 | 53.41 | 53.72 | 53.41 | 53.58 | 20420.00 |
Mar 22, 2024 | 53.66 | 53.66 | 53.52 | 53.55 | 14318.00 |
Mar 21, 2024 | 53.86 | 53.86 | 53.72 | 53.73 | 19444.00 |
Mar 20, 2024 | 53.14 | 53.80 | 53.06 | 53.77 | 13443.00 |
Mar 19, 2024 | 53.04 | 53.29 | 53.02 | 53.22 | 11519.00 |
Mar 18, 2024 | 52.94 | 53.00 | 52.87 | 52.92 | 32055.00 |
Mar 15, 2024 | 52.95 | 53.00 | 52.76 | 52.91 | 5941.00 |
Mar 14, 2024 | 53.12 | 53.12 | 52.53 | 52.67 | 43663.00 |
Mar 13, 2024 | 52.92 | 53.19 | 52.92 | 53.12 | 20355.00 |
Mar 12, 2024 | 52.64 | 53.04 | 52.64 | 53.03 | 16075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.72
Minimum
Sep 27 2022
54.63
Maximum
Apr 09 2024
48.02
Average
48.81
Median