Avid Technology (AVID)
Add to Watchlists Create an Alert
6.81
+0.10 +1.49%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Avid Technology Price:
6.81 for May 24, 2013Avid Technology Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 6.68 | 6.84 | 6.65 | 6.81 | 20003.00 |
| May 23, 2013 | 6.73 | 6.79 | 6.56 | 6.71 | 110291.0 |
| May 22, 2013 | 6.52 | 6.91 | 6.46 | 6.82 | 98175.00 |
| May 21, 2013 | 6.91 | 6.91 | 6.740 | 6.87 | 76974.00 |
| May 20, 2013 | 6.96 | 6.99 | 6.791 | 6.93 | 82446.00 |
| May 17, 2013 | 7.01 | 7.07 | 6.93 | 7.01 | 264369.0 |
| May 16, 2013 | 6.90 | 7.15 | 6.88 | 6.99 | 280499.0 |
| May 15, 2013 | 6.85 | 6.95 | 6.84 | 6.95 | 38157.00 |
| May 14, 2013 | 6.90 | 6.97 | 6.751 | 6.89 | 76260.00 |
| May 13, 2013 | 6.88 | 6.93 | 6.85 | 6.92 | 87934.00 |
| May 10, 2013 | 6.85 | 6.95 | 6.83 | 6.91 | 62134.00 |
| May 9, 2013 | 6.91 | 6.91 | 6.77 | 6.82 | 29013.00 |
| May 8, 2013 | 6.85 | 6.94 | 6.80 | 6.94 | 36817.00 |
| May 7, 2013 | 6.82 | 6.91 | 6.695 | 6.89 | 30830.00 |
| May 6, 2013 | 6.85 | 6.906 | 6.60 | 6.86 | 31344.00 |
| May 3, 2013 | 6.96 | 7.00 | 6.72 | 6.87 | 132369.0 |
| May 2, 2013 | 6.55 | 6.86 | 6.487 | 6.86 | 75814.00 |
| May 1, 2013 | 6.54 | 6.64 | 6.47 | 6.49 | 119905.0 |
| April 30, 2013 | 6.66 | 6.82 | 6.56 | 6.59 | 82796.00 |
| April 29, 2013 | 6.81 | 6.84 | 6.68 | 6.71 | 62510.00 |
| April 26, 2013 | 6.74 | 6.86 | 6.72 | 6.76 | 137258.0 |
| April 25, 2013 | 6.73 | 6.83 | 6.666 | 6.75 | 35436.00 |
| April 24, 2013 | 6.49 | 6.75 | 6.49 | 6.69 | 49400.00 |
| April 23, 2013 | 6.35 | 6.49 | 6.26 | 6.48 | 40100.00 |
| April 22, 2013 | 6.26 | 6.42 | 6.18 | 6.31 | 89915.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AVID Price Benchmarks
| Companies | |
|---|---|
| Adobe Systems | 42.43 |
| China Mobile Games and Entertainment Group | 15.99 |
| Cornerstone OnDemand | 39.13 |
AVID Price Range, Past 5 Years
| Minimum | 5.872 | Oct 31 2012 |
| Maximum | 26.25 | Sep 18 2008 |
| Average | 12.64 |
