Achari Ventures Holdings Corp I (AVHI)
11.07
+0.11
(+1.00%)
USD |
OTCM |
May 01, 16:00
Achari Ventures Holdings Corp I Price: 11.07 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.06 | 11.07 | 11.06 | 11.07 | 425.00 |
Apr 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 113.00 |
Apr 29, 2024 | 11.00 | 11.00 | 10.93 | 10.93 | 4200.00 |
Apr 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 19, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 18, 2024 | 11.04 | 11.04 | 11.01 | 11.01 | 218.00 |
Apr 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
Apr 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
Apr 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
Apr 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
Apr 11, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 2012.00 |
Apr 10, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
Apr 09, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 218.00 |
Apr 08, 2024 | 10.94 | 11.02 | 10.93 | 10.93 | 6236.00 |
Apr 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Apr 04, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 121.00 |
Apr 03, 2024 | 11.00 | 11.00 | 10.96 | 10.96 | 804.00 |
Apr 02, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 01, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Mar 28, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 511.00 |
Mar 27, 2024 | 10.96 | 11.02 | 10.96 | 11.02 | 1388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Nov 17 2021
11.80
Maximum
Feb 01 2024
10.41
Average
10.45
Median
Jan 19 2023
Price Benchmarks
Price Related Metrics
Earnings Yield | -6.96% |
Market Cap | 33.77M |