AVG Technologies (AVG)

Add to Watchlists Create an Alert
17.60 -0.34  -1.87%   NYSE May 23, 4:59PM BATS Real time Currency in USD

AVG Technologies Price:

17.60 for May 23, 2013
View Full Chart

AVG Technologies Price Chart

    AVG Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 14   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 18.19 19.03 17.77 17.93 676478.0
    May 21, 2013 18.10 18.17 17.66 18.10 313940.0
    May 20, 2013 17.89 18.18 17.51 18.00 300701.0
    May 17, 2013 17.93 18.02 17.59 17.73 194870.0
    May 16, 2013 18.00 18.43 17.80 17.84 339825.0
    May 15, 2013 17.04 17.78 17.01 17.77 427441.0
    May 14, 2013 17.08 17.24 16.80 17.08 445640.0
    May 13, 2013 17.55 17.64 17.19 17.48 169526.0
    May 10, 2013 17.59 17.75 17.25 17.50 311202.0
    May 9, 2013 16.46 17.49 16.23 17.41 582593.0
    May 8, 2013 16.55 16.60 16.07 16.47 452590.0
    May 7, 2013 17.00 17.00 16.10 16.51 424931.0
    May 6, 2013 16.82 17.11 16.72 16.83 219651.0
    May 3, 2013 16.88 17.19 16.71 16.83 297610.0
    May 2, 2013 16.01 16.70 15.86 16.54 594360.0
    May 1, 2013 16.32 16.33 15.91 16.01 381243.0
    April 30, 2013 17.00 17.04 16.00 16.32 592513.0
    April 29, 2013 16.33 18.13 16.18 17.00 1.186M
    April 26, 2013 15.89 16.59 15.76 16.18 1.033M
    April 25, 2013 15.51 15.99 14.90 15.93 1.099M
    April 24, 2013 13.79 14.11 13.42 14.10 503511.0
    April 23, 2013 13.54 13.88 13.49 13.85 505610.0
    April 22, 2013 13.22 13.27 12.97 13.26 252431.0
    April 19, 2013 13.16 13.38 13.00 13.11 261495.0
    April 18, 2013 13.33 13.34 13.03 13.16 224518.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AVG Price Benchmarks

    Companies
    Open Text Corporation 67.79
    Akamai Technologies 46.12
    Perion Network 13.65

    AVG Price Range, Past 5 Years

    Minimum 9.540 Oct 5 2012
    Maximum 18.10 May 21 2013
    Average 13.22