Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

AVG Technologies (AVG)

Add to Watchlists Create an Alert
20.07 +0.13  +0.65% NYSE Jul 21, 8:00PM BATS Real time Currency in USD

AVG Technologies Price :

20.07 for July 21, 2014

View 4,000+ financial data types

View Full Chart

AVG Technologies Price Chart

Export Data
Save Image

AVG Technologies Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 19.92 20.24 19.87 20.07 601216.0
July 18, 2014 19.48 19.99 19.44 19.94 665544.0
July 17, 2014 19.39 19.75 19.39 19.51 437238.0
July 16, 2014 19.83 19.83 19.45 19.50 298073.0
July 15, 2014 20.09 20.12 19.59 19.65 373324.0
July 14, 2014 19.83 20.15 19.82 20.07 400554.0
July 11, 2014 19.77 19.81 19.61 19.71 213176.0
July 10, 2014 19.63 20.00 19.38 19.80 307020.0
July 9, 2014 19.85 20.00 19.64 19.91 472840.0
July 8, 2014 19.83 19.90 19.69 19.81 421544.0
July 7, 2014 20.15 20.18 19.86 19.90 323859.0
July 3, 2014 19.92 20.22 19.88 20.16 250191.0
July 2, 2014 20.22 20.26 19.81 19.87 481350.0
July 1, 2014 20.15 20.41 20.14 20.22 701053.0
June 30, 2014 19.76 20.18 19.70 20.13 452089.0
June 27, 2014 19.92 20.19 19.80 19.80 1.330M
June 26, 2014 20.29 20.44 19.93 20.01 385872.0
June 25, 2014 20.01 20.35 20.01 20.30 478679.0
June 24, 2014 20.18 20.34 20.07 20.10 478911.0
June 23, 2014 19.75 20.24 19.75 20.17 2.059M
June 20, 2014 20.04 20.07 19.73 19.75 701184.0
June 19, 2014 20.28 20.34 19.88 20.00 869913.0
June 18, 2014 20.65 20.70 20.21 20.26 548388.0
June 17, 2014 20.74 20.85 20.51 20.60 1.646M
June 16, 2014 20.46 20.76 20.33 20.71 467723.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVG Price Benchmarks

Companies
ACI Worldwide 17.79
Adobe Systems 71.96
Autodesk 56.20

AVG Price Range, Past 5 Years

Minimum 9.540 Oct 5 2012
Maximum 26.21 Sep 20 2013
Average 16.32

AVG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVG", "price")
  • Last 5 data points: =YCS("AVG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.