AVG Technologies (AVG)

Add to Watchlists
Create an Alert
26.89 -1.01  -3.62% NYSE Jun 29, 5:00PM Delayed 2m USD

AVG Technologies Price:

26.89 for June 29, 2015

View 4,000+ financial data types

View Full Chart

AVG Technologies Price Chart

Export Data
Save Image

AVG Technologies Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 28.31 28.38 27.75 27.90 1.146M
June 25, 2015 28.24 28.35 28.04 28.24 329551.0
June 24, 2015 28.59 28.80 28.13 28.22 362857.0
June 23, 2015 28.00 29.09 27.83 28.68 1.181M
June 22, 2015 27.97 28.18 27.78 28.10 614701.0
June 19, 2015 27.60 27.95 27.51 27.78 1.014M
June 18, 2015 27.92 28.20 27.66 27.68 693738.0
June 17, 2015 27.90 28.06 27.86 27.86 488847.0
June 16, 2015 27.78 27.96 27.46 27.79 518644.0
June 15, 2015 27.52 27.82 27.02 27.78 490074.0
June 12, 2015 27.33 27.80 26.73 27.78 528783.0
June 11, 2015 27.99 28.39 26.91 27.42 1.372M
June 10, 2015 26.00 26.37 25.91 26.25 730282.0
June 9, 2015 26.01 26.02 25.51 25.85 515873.0
June 8, 2015 25.81 25.99 25.52 25.85 765924.0
June 5, 2015 25.25 25.87 24.76 25.73 419950.0
June 4, 2015 25.69 25.76 24.95 25.10 556436.0
June 3, 2015 25.00 26.22 24.95 25.74 969011.0
June 2, 2015 25.00 25.02 24.72 24.86 627451.0
June 1, 2015 24.55 25.15 24.55 25.06 519563.0
May 29, 2015 24.49 24.71 24.20 24.52 277689.0
May 28, 2015 24.56 24.66 24.24 24.51 199565.0
May 27, 2015 24.29 24.72 24.24 24.67 197720.0
May 26, 2015 24.30 24.48 24.12 24.38 141041.0
May 22, 2015 24.62 24.75 24.35 24.41 232717.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVG Price Benchmarks

Companies
FireEye 48.86
KEYW Holding 9.52
Proofpoint 65.04

AVG Price Range, Past 5 Years

Minimum 9.540 Oct 05 2012
Maximum 28.68 Jun 23 2015
Average 17.48

AVG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVG", "price")
  • Last 5 data points: =YCS("AVG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.