Avadel Pharmaceuticals PLC (AVDL)
18.25
-0.06
(-0.33%)
USD |
NASDAQ |
May 02, 14:05
Avadel Pharmaceuticals 1 Year Total Returns (Daily): 56.10% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 56.10% |
| April 30, 2024 | 73.28% |
| April 29, 2024 | 71.47% |
| April 26, 2024 | 77.39% |
| April 25, 2024 | 74.88% |
| April 24, 2024 | 65.67% |
| April 23, 2024 | 71.47% |
| April 22, 2024 | 63.98% |
| April 19, 2024 | 70.91% |
| April 18, 2024 | 72.59% |
| April 17, 2024 | 78.47% |
| April 16, 2024 | 82.54% |
| April 15, 2024 | 71.54% |
| April 12, 2024 | 64.17% |
| April 11, 2024 | 68.00% |
| April 10, 2024 | 75.73% |
| April 09, 2024 | 95.68% |
| April 08, 2024 | 99.88% |
| April 05, 2024 | 96.82% |
| April 04, 2024 | 88.31% |
| April 03, 2024 | 68.98% |
| April 02, 2024 | 79.15% |
| April 01, 2024 | 81.88% |
| March 28, 2024 | 83.79% |
| March 27, 2024 | 78.20% |
| Date | Value |
|---|---|
| March 26, 2024 | 72.03% |
| March 25, 2024 | 75.74% |
| March 22, 2024 | 98.85% |
| March 21, 2024 | 112.8% |
| March 20, 2024 | 102.7% |
| March 19, 2024 | 77.33% |
| March 18, 2024 | 76.99% |
| March 15, 2024 | 73.42% |
| March 14, 2024 | 70.37% |
| March 13, 2024 | 74.40% |
| March 12, 2024 | 83.56% |
| March 11, 2024 | 83.91% |
| March 08, 2024 | 71.74% |
| March 07, 2024 | 62.79% |
| March 06, 2024 | 64.85% |
| March 05, 2024 | 62.82% |
| March 04, 2024 | 66.12% |
| March 01, 2024 | 44.73% |
| February 29, 2024 | 28.44% |
| February 28, 2024 | 26.13% |
| February 27, 2024 | 36.23% |
| February 26, 2024 | 37.17% |
| February 23, 2024 | 43.57% |
| February 22, 2024 | 37.11% |
| February 21, 2024 | 56.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.75%
Minimum
May 26 2022
1.19K%
Maximum
May 26 2023
78.11%
Average
23.35%
Median
Feb 02 2023
1 Year Total Returns (Daily) Benchmarks
| Trinity Biotech PLC | -68.18% |
| Medtronic PLC | -7.80% |
| Akari Therapeutics PLC | -54.05% |
| Biophytis SA | -94.50% |
| TC BioPharm (Holdings) PLC | -93.39% |