American Vanguard Corp (AVD)
11.28
-0.32
(-2.76%)
USD |
NYSE |
Apr 17, 16:00
11.28
0.00 (0.00%)
After-Hours: 18:21
American Vanguard Total Return Price: 11.28 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 11.60 |
April 15, 2024 | 11.61 |
April 12, 2024 | 11.69 |
April 11, 2024 | 12.14 |
April 10, 2024 | 12.05 |
April 09, 2024 | 12.69 |
April 08, 2024 | 12.50 |
April 05, 2024 | 12.49 |
April 04, 2024 | 12.39 |
April 03, 2024 | 12.74 |
April 02, 2024 | 12.68 |
April 01, 2024 | 12.80 |
March 28, 2024 | 12.95 |
March 27, 2024 | 12.65 |
March 26, 2024 | 12.33 |
March 25, 2024 | 12.59 |
March 22, 2024 | 12.59 |
March 21, 2024 | 12.76 |
March 20, 2024 | 13.07 |
March 19, 2024 | 12.21 |
March 18, 2024 | 11.66 |
March 15, 2024 | 12.87 |
March 14, 2024 | 10.56 |
March 13, 2024 | 11.16 |
March 12, 2024 | 10.79 |
Date | Value |
---|---|
March 11, 2024 | 10.82 |
March 08, 2024 | 10.80 |
March 07, 2024 | 11.09 |
March 06, 2024 | 10.78 |
March 05, 2024 | 10.70 |
March 04, 2024 | 10.76 |
March 01, 2024 | 10.79 |
February 29, 2024 | 10.69 |
February 28, 2024 | 10.51 |
February 27, 2024 | 10.74 |
February 26, 2024 | 10.83 |
February 23, 2024 | 10.90 |
February 22, 2024 | 10.79 |
February 21, 2024 | 10.79 |
February 20, 2024 | 11.01 |
February 16, 2024 | 11.14 |
February 15, 2024 | 11.05 |
February 14, 2024 | 10.39 |
February 13, 2024 | 10.34 |
February 12, 2024 | 10.98 |
February 09, 2024 | 10.50 |
February 08, 2024 | 10.27 |
February 07, 2024 | 10.54 |
February 06, 2024 | 10.54 |
February 05, 2024 | 10.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.387
Minimum
Nov 13 2023
25.51
Maximum
Jun 02 2022
16.26
Average
15.57
Median
Nov 22 2021
Total Return Price Benchmarks
Century Aluminum Co | 17.52 |
Friedman Industries Inc | 18.81 |
Solitario Resources Corp | 0.6948 |
Golden Minerals Co | 0.66 |
Paramount Gold Nevada Corp | 0.449 |