Grupo Aval Acciones y Valores SA (AVAL)
2.40
-0.03
(-1.23%)
USD |
NYSE |
Apr 24, 16:00
2.40
0.00 (0.00%)
Pre-Market: 20:00
Grupo Aval Acciones y Valores Total Return Price: 2.40 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 2.40 |
| April 23, 2024 | 2.43 |
| April 22, 2024 | 2.43 |
| April 19, 2024 | 2.38 |
| April 18, 2024 | 2.35 |
| April 17, 2024 | 2.38 |
| April 16, 2024 | 2.40 |
| April 15, 2024 | 2.39 |
| April 12, 2024 | 2.47 |
| April 11, 2024 | 2.49 |
| April 10, 2024 | 2.47 |
| April 09, 2024 | 2.53 |
| April 08, 2024 | 2.44 |
| April 05, 2024 | 2.39 |
| April 04, 2024 | 2.425 |
| April 03, 2024 | 2.34 |
| April 02, 2024 | 2.35 |
| April 01, 2024 | 2.30 |
| March 28, 2024 | 2.31 |
| March 27, 2024 | 2.250 |
| March 26, 2024 | 2.220 |
| March 25, 2024 | 2.240 |
| March 22, 2024 | 2.240 |
| March 21, 2024 | 2.230 |
| March 20, 2024 | 2.210 |
| Date | Value |
|---|---|
| March 19, 2024 | 2.230 |
| March 18, 2024 | 2.200 |
| March 15, 2024 | 2.140 |
| March 14, 2024 | 2.279 |
| March 13, 2024 | 2.270 |
| March 12, 2024 | 2.409 |
| March 11, 2024 | 2.488 |
| March 08, 2024 | 2.538 |
| March 07, 2024 | 2.513 |
| March 06, 2024 | 2.528 |
| March 05, 2024 | 2.518 |
| March 04, 2024 | 2.528 |
| March 01, 2024 | 2.558 |
| February 29, 2024 | 2.518 |
| February 28, 2024 | 2.528 |
| February 27, 2024 | 2.510 |
| February 26, 2024 | 2.471 |
| February 23, 2024 | 2.52 |
| February 22, 2024 | 2.530 |
| February 21, 2024 | 2.540 |
| February 20, 2024 | 2.510 |
| February 16, 2024 | 2.550 |
| February 15, 2024 | 2.500 |
| February 14, 2024 | 2.490 |
| February 13, 2024 | 2.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.871
Minimum
Mar 20 2023
6.763
Maximum
Jan 14 2020
3.902
Average
3.748
Median
Apr 14 2022