Yamana Gold (AUY)

Add to Watchlists
Create an Alert
2.96 +0.04  +1.37% NYSE Jul 2, 8:00PM Delayed 2m USD

Yamana Gold Total Return Price:

2.96 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Yamana Gold Total Return Price Chart

Export Data
Save Image

Yamana Gold Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 2.96
July 1, 2015 2.92
June 30, 2015 3.00
June 29, 2015 2.94
June 26, 2015 3.04
June 25, 2015 3.065
June 24, 2015 3.164
June 23, 2015 3.184
June 22, 2015 3.184
June 19, 2015 3.184
June 18, 2015 3.284
June 17, 2015 3.284
June 16, 2015 3.164
June 15, 2015 3.234
June 12, 2015 3.224
June 11, 2015 3.224
June 10, 2015 3.403
June 9, 2015 3.354
June 8, 2015 3.443
June 5, 2015 3.433
June 4, 2015 3.503
June 3, 2015 3.572
June 2, 2015 3.672
June 1, 2015 3.553
May 29, 2015 3.572
   
May 28, 2015 3.592
May 27, 2015 3.582
May 26, 2015 3.602
May 22, 2015 3.762
May 21, 2015 3.811
May 20, 2015 3.801
May 19, 2015 3.831
May 18, 2015 3.911
May 15, 2015 3.941
May 14, 2015 3.961
May 13, 2015 4.020
May 12, 2015 3.931
May 11, 2015 3.861
May 8, 2015 3.801
May 7, 2015 3.742
May 6, 2015 3.672
May 5, 2015 3.772
May 4, 2015 3.811
May 1, 2015 3.791
April 30, 2015 3.801
April 29, 2015 3.980
April 28, 2015 4.020
April 27, 2015 3.881
April 24, 2015 3.811
April 23, 2015 3.911

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AUY Total Return Price Benchmarks

Companies
Newmont Mining 23.67
Anglogold Ashanti 8.81
Gold Fields 3.15

AUY Total Return Price Range, Past 5 Years

Minimum 2.920 Jul 01 2015
Maximum 19.28 Nov 08 2012
Average 10.70

AUY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AUY", "total_return_price")
  • Last 5 data points: =YCS("AUY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.