Yamana Gold (AUY)

Add to Watchlists
Create an Alert
4.21 +0.11  +2.68% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

Yamana Gold Price :

4.21 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 4.15 4.21 4.115 4.21 9.063M
Feb. 25, 2015 4.05 4.15 4.01 4.10 8.290M
Feb. 24, 2015 3.90 4.04 3.90 4.02 8.416M
Feb. 23, 2015 3.91 4.01 3.85 3.92 9.275M
Feb. 20, 2015 3.95 4.05 3.90 3.93 9.188M
Feb. 19, 2015 4.01 4.055 3.92 3.93 6.607M
Feb. 18, 2015 3.98 4.05 3.83 4.03 13.64M
Feb. 17, 2015 4.03 4.06 3.96 3.98 10.41M
Feb. 13, 2015 4.04 4.15 4.025 4.13 9.102M
Feb. 12, 2015 4.01 4.03 3.88 4.00 9.746M
Feb. 11, 2015 4.12 4.13 3.91 3.96 13.81M
Feb. 10, 2015 4.12 4.15 4.06 4.07 8.813M
Feb. 9, 2015 4.21 4.29 4.18 4.19 5.413M
Feb. 6, 2015 4.29 4.31 4.07 4.15 15.45M
Feb. 5, 2015 4.33 4.54 4.30 4.48 12.51M
Feb. 4, 2015 4.20 4.44 4.15 4.38 14.68M
Feb. 3, 2015 4.21 4.27 4.12 4.13 7.507M
Feb. 2, 2015 4.02 4.30 4.02 4.26 10.17M
Jan. 30, 2015 4.03 4.13 3.973 4.11 12.74M
Jan. 29, 2015 4.04 4.15 3.95 4.03 12.70M
Jan. 28, 2015 4.26 4.33 4.06 4.13 12.65M
Jan. 27, 2015 4.27 4.42 4.24 4.33 12.29M
Jan. 26, 2015 4.01 4.23 3.98 4.21 9.753M
Jan. 23, 2015 4.19 4.23 4.07 4.11 10.66M
Jan. 22, 2015 4.33 4.38 4.144 4.25 13.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 26.31
Gold Fields 4.61
Royal Gold 71.96

AUY Price Range, Past 5 Years

Minimum 3.470 Nov 5 2014
Maximum 20.39 Nov 8 2012
Average 11.78

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.