Yamana Gold (AUY)

Add to Watchlists
Create an Alert
4.11 -0.14  -3.29% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Yamana Gold Price :

4.11 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 4.19 4.23 4.07 4.11 10.66M
Jan. 22, 2015 4.33 4.38 4.144 4.25 13.46M
Jan. 21, 2015 4.63 4.66 4.21 4.32 22.60M
Jan. 20, 2015 4.60 4.68 4.42 4.52 16.99M
Jan. 16, 2015 4.22 4.55 4.22 4.44 17.88M
Jan. 15, 2015 4.21 4.30 4.12 4.21 21.39M
Jan. 14, 2015 4.17 4.20 3.80 3.95 20.00M
Jan. 13, 2015 4.49 4.51 4.04 4.13 32.09M
Jan. 12, 2015 4.55 4.84 4.52 4.73 16.17M
Jan. 9, 2015 4.28 4.48 4.28 4.47 10.23M
Jan. 8, 2015 4.36 4.48 4.19 4.23 16.37M
Jan. 7, 2015 4.35 4.580 4.26 4.33 15.62M
Jan. 6, 2015 4.05 4.53 4.03 4.48 20.90M
Jan. 5, 2015 4.07 4.10 3.87 4.02 12.89M
Jan. 2, 2015 3.94 4.04 3.85 4.01 14.69M
Dec. 31, 2014 4.03 4.05 3.91 4.02 10.38M
Dec. 30, 2014 3.97 4.105 3.92 4.07 15.40M
Dec. 29, 2014 3.96 3.98 3.87 3.87 7.793M
Dec. 26, 2014 4.01 4.08 3.90 4.03 7.913M
Dec. 24, 2014 3.76 3.92 3.705 3.89 5.206M
Dec. 23, 2014 3.83 3.96 3.71 3.74 12.21M
Dec. 22, 2014 4.11 4.12 3.78 3.82 13.42M
Dec. 19, 2014 4.02 4.13 3.975 4.13 37.76M
Dec. 18, 2014 3.88 4.03 3.794 4.03 12.87M
Dec. 17, 2014 3.63 3.84 3.55 3.75 19.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 24.15
Gold Fields 5.37
Royal Gold 74.70

AUY Price Range, Past 5 Years

Minimum 3.470 Nov 5 2014
Maximum 20.39 Nov 8 2012
Average 11.90

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.