Yamana Gold (AUY)

Add to Watchlists
Create an Alert
1.96 +0.07  +3.70% NYSE Aug 28, 20:00 Delayed 2m USD

Yamana Gold Price:

1.96 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 1.91 1.98 1.885 1.96 9.011M
Aug. 27, 2015 1.78 1.98 1.74 1.89 18.31M
Aug. 26, 2015 1.84 1.85 1.68 1.76 12.41M
Aug. 25, 2015 2.09 2.09 1.86 1.88 14.76M
Aug. 24, 2015 2.21 2.30 2.00 2.05 13.50M
Aug. 21, 2015 2.45 2.46 2.27 2.30 13.41M
Aug. 20, 2015 2.38 2.44 2.36 2.40 15.29M
Aug. 19, 2015 2.27 2.34 2.20 2.29 11.45M
Aug. 18, 2015 2.27 2.29 2.18 2.22 8.781M
Aug. 17, 2015 2.25 2.34 2.23 2.31 10.08M
Aug. 14, 2015 2.27 2.31 2.16 2.20 9.252M
Aug. 13, 2015 2.26 2.295 2.15 2.22 12.80M
Aug. 12, 2015 2.17 2.38 2.17 2.32 19.81M
Aug. 11, 2015 2.10 2.15 1.98 2.11 15.31M
Aug. 10, 2015 1.92 2.08 1.86 2.08 13.74M
Aug. 7, 2015 1.81 1.97 1.80 1.87 14.85M
Aug. 6, 2015 1.74 1.85 1.72 1.80 12.07M
Aug. 5, 2015 1.84 1.87 1.72 1.74 10.01M
Aug. 4, 2015 1.96 1.96 1.80 1.82 12.38M
Aug. 3, 2015 1.99 1.99 1.87 1.90 9.667M
July 31, 2015 1.93 1.99 1.87 1.96 9.924M
July 30, 2015 1.97 2.00 1.83 1.86 10.67M
July 29, 2015 2.02 2.05 1.96 1.99 12.13M
July 28, 2015 1.99 2.06 1.95 2.01 12.90M
July 27, 2015 2.06 2.15 1.94 1.95 13.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 17.17
Gold Fields 3.23
Randgold Resources 61.24

AUY Price Range, Past 5 Years

Minimum 1.740 Aug 05 2015
Maximum 20.39 Nov 08 2012
Average 11.07

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.