Yamana Gold (AUY)

Add to Watchlists
Create an Alert
3.625 +0.01  +0.14% NYSE May 27, 10:00AM Delayed 2m USD

Yamana Gold Price :

3.625 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 3.72 3.73 3.61 3.62 11.44M
May 22, 2015 3.83 3.83 3.78 3.78 4.018M
May 21, 2015 3.82 3.85 3.81 3.83 2.923M
May 20, 2015 3.88 3.88 3.82 3.82 5.043M
May 19, 2015 3.90 3.92 3.85 3.85 7.015M
May 18, 2015 3.98 4.04 3.93 3.93 5.178M
May 15, 2015 3.96 4.04 3.93 3.96 5.049M
May 14, 2015 4.07 4.09 3.965 3.98 6.165M
May 13, 2015 4.01 4.07 3.98 4.04 9.213M
May 12, 2015 3.89 3.98 3.89 3.95 7.148M
May 11, 2015 3.82 3.89 3.80 3.88 5.037M
May 8, 2015 3.80 3.82 3.690 3.82 6.828M
May 7, 2015 3.66 3.77 3.65 3.76 7.641M
May 6, 2015 3.83 3.83 3.69 3.69 7.083M
May 5, 2015 3.88 3.895 3.77 3.79 5.722M
May 4, 2015 3.87 3.89 3.81 3.83 5.977M
May 1, 2015 3.79 3.84 3.75 3.81 6.935M
April 30, 2015 3.91 3.93 3.795 3.82 13.66M
April 29, 2015 3.98 4.08 3.91 4.00 14.66M
April 28, 2015 3.94 4.10 3.89 4.04 15.79M
April 27, 2015 3.87 3.99 3.81 3.90 10.74M
April 24, 2015 3.92 3.95 3.82 3.83 7.615M
April 23, 2015 3.86 3.98 3.83 3.93 9.834M
April 22, 2015 3.97 3.985 3.83 3.83 5.980M
April 21, 2015 4.02 4.045 3.97 3.98 3.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 26.55
Anglogold Ashanti 9.60
Gold Fields 3.36

AUY Price Range, Past 5 Years

Minimum 3.410 Mar 10 2015
Maximum 20.39 Nov 8 2012
Average 11.46

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.