Yamana Gold (AUY)

Add to Watchlists
Create an Alert
1.86 -0.13  -6.53% NYSE Jul 30, 20:00 Delayed 2m USD

Yamana Gold Price:

1.86 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 1.97 2.00 1.83 1.86 10.60M
July 29, 2015 2.02 2.05 1.96 1.99 12.12M
July 28, 2015 1.99 2.06 1.95 2.01 12.90M
July 27, 2015 2.06 2.15 1.94 1.95 13.41M
July 24, 2015 2.00 2.06 1.91 2.05 28.03M
July 23, 2015 2.20 2.21 2.02 2.04 13.98M
July 22, 2015 2.11 2.22 2.07 2.16 22.20M
July 21, 2015 2.17 2.25 2.12 2.15 11.59M
July 20, 2015 2.28 2.28 2.10 2.12 17.20M
July 17, 2015 2.51 2.54 2.37 2.39 9.915M
July 16, 2015 2.52 2.61 2.48 2.53 10.41M
July 15, 2015 2.59 2.62 2.50 2.52 11.07M
July 14, 2015 2.63 2.68 2.61 2.62 5.057M
July 13, 2015 2.68 2.69 2.54 2.62 11.93M
July 10, 2015 2.84 2.85 2.68 2.71 9.661M
July 9, 2015 2.90 2.91 2.80 2.83 5.668M
July 8, 2015 2.90 2.99 2.82 2.84 6.111M
July 7, 2015 2.89 2.945 2.80 2.89 14.31M
July 6, 2015 2.91 2.99 2.90 2.96 7.033M
July 2, 2015 2.93 2.97 2.90 2.96 4.869M
July 1, 2015 2.98 3.02 2.90 2.92 6.685M
June 30, 2015 2.93 3.05 2.91 3.00 8.448M
June 29, 2015 3.05 3.075 2.92 2.94 9.340M
June 26, 2015 3.07 3.105 3.03 3.04 6.118M
June 25, 2015 3.18 3.20 3.07 3.08 8.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 17.29
Anglogold Ashanti 6.07
Gold Fields 2.60

AUY Price Range, Past 5 Years

Minimum 1.860 Jul 30 2015
Maximum 20.39 Nov 08 2012
Average 11.20

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.