Yamana Gold (AUY)

Add to Watchlists
Create an Alert
5.62 +0.08  +1.44% NYSE Oct 20, 2:01PM BATS Real time Currency in USD

Yamana Gold Price :

5.62 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 5.85 5.85 5.53 5.54 9.552M
Oct. 16, 2014 5.69 5.81 5.67 5.76 10.46M
Oct. 15, 2014 5.85 6.00 5.71 5.83 11.91M
Oct. 14, 2014 5.87 6.06 5.77 5.80 10.79M
Oct. 13, 2014 5.75 6.02 5.68 5.83 8.555M
Oct. 10, 2014 5.75 5.91 5.62 5.66 10.09M
Oct. 9, 2014 6.06 6.07 5.72 5.80 14.28M
Oct. 8, 2014 5.70 6.06 5.47 6.01 16.00M
Oct. 7, 2014 5.92 5.94 5.59 5.62 9.016M
Oct. 6, 2014 5.86 5.88 5.73 5.83 10.11M
Oct. 3, 2014 5.90 5.93 5.73 5.81 14.32M
Oct. 2, 2014 6.00 6.17 5.88 6.12 10.79M
Oct. 1, 2014 6.02 6.13 5.88 5.91 9.897M
Sept. 30, 2014 6.04 6.13 5.94 6.00 11.03M
Sept. 29, 2014 6.28 6.31 6.09 6.09 9.545M
Sept. 26, 2014 6.36 6.389 6.19 6.24 9.259M
Sept. 25, 2014 6.34 6.44 6.29 6.41 11.67M
Sept. 24, 2014 6.56 6.60 6.39 6.41 11.01M
Sept. 23, 2014 6.69 6.70 6.57 6.57 8.764M
Sept. 22, 2014 6.73 6.73 6.520 6.56 10.20M
Sept. 19, 2014 7.01 7.05 6.72 6.75 15.63M
Sept. 18, 2014 7.11 7.15 6.99 7.01 9.591M
Sept. 17, 2014 7.29 7.34 7.09 7.11 7.509M
Sept. 16, 2014 7.29 7.38 7.17 7.28 6.249M
Sept. 15, 2014 7.36 7.380 7.275 7.30 3.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 22.40
Anglogold Ashanti 10.02
Gold Fields 3.69

AUY Price Range, Past 5 Years

Minimum 5.540 Oct 17 2014
Maximum 20.39 Nov 8 2012
Average 12.31

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.