Yamana Gold (AUY)

Add to Watchlists Create an Alert
8.385 +0.07  +0.90% NYSE Jul 28, 4:59PM BATS Real time Currency in USD

Yamana Gold Price :

8.385 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 8.05 8.32 8.04 8.31 7.712M
July 24, 2014 8.12 8.15 8.02 8.11 7.452M
July 23, 2014 8.30 8.33 8.16 8.17 6.751M
July 22, 2014 8.32 8.36 8.21 8.27 5.942M
July 21, 2014 8.36 8.39 8.22 8.35 5.627M
July 18, 2014 8.32 8.37 8.22 8.30 5.109M
July 17, 2014 8.22 8.46 8.165 8.40 10.34M
July 16, 2014 8.09 8.235 8.04 8.21 6.630M
July 15, 2014 8.28 8.345 8.00 8.04 7.583M
July 14, 2014 8.19 8.40 8.14 8.17 7.271M
July 11, 2014 8.27 8.45 8.21 8.42 7.360M
July 10, 2014 8.53 8.61 8.21 8.23 14.16M
July 9, 2014 8.20 8.34 8.13 8.32 11.86M
July 8, 2014 8.14 8.27 8.01 8.14 7.975M
July 7, 2014 8.16 8.20 8.07 8.10 3.786M
July 3, 2014 8.18 8.23 8.07 8.22 3.620M
July 2, 2014 8.17 8.34 8.145 8.29 7.882M
July 1, 2014 8.24 8.33 8.11 8.14 5.471M
June 30, 2014 8.03 8.23 7.96 8.22 6.983M
June 27, 2014 8.16 8.28 7.95 8.05 6.761M
June 26, 2014 8.25 8.25 7.98 8.11 8.543M
June 25, 2014 8.26 8.43 8.25 8.29 7.252M
June 24, 2014 8.78 8.785 8.17 8.17 10.46M
June 23, 2014 8.62 8.73 8.48 8.65 6.538M
June 20, 2014 8.74 8.84 8.56 8.58 14.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 25.64
Allied Nevada Gold 3.24
Anglogold Ashanti 18.05

AUY Price Range, Past 5 Years

Minimum 7.120 May 28 2014
Maximum 20.39 Nov 8 2012
Average 12.44

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.