Yamana Gold (AUY)

Add to Watchlists
Create an Alert
8.38 -0.19  -2.22% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

Yamana Gold Price :

8.38 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Pro Export Data
Pro Save Image

Yamana Gold Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 8.38 8.41 8.20 8.38 8.607M
April 14, 2014 8.69 8.70 8.535 8.57 6.949M
April 11, 2014 8.67 8.720 8.51 8.53 9.501M
April 10, 2014 9.02 9.04 8.63 8.67 12.60M
April 9, 2014 8.65 8.88 8.63 8.83 7.311M
April 8, 2014 8.76 8.78 8.63 8.72 7.109M
April 7, 2014 8.635 8.80 8.55 8.62 6.423M
April 4, 2014 8.73 8.77 8.64 8.66 8.163M
April 3, 2014 8.69 8.71 8.47 8.55 9.337M
April 2, 2014 8.94 9.00 8.51 8.61 16.13M
April 1, 2014 8.89 8.89 8.70 8.81 5.039M
March 31, 2014 9.02 9.02 8.72 8.78 5.380M
March 28, 2014 8.88 9.10 8.80 8.98 6.867M
March 27, 2014 8.77 8.99 8.65 8.91 10.56M
March 26, 2014 9.24 9.26 8.83 8.87 9.938M
March 25, 2014 9.16 9.34 9.11 9.23 6.294M
March 24, 2014 9.23 9.34 9.05 9.08 7.064M
March 21, 2014 9.65 9.66 9.36 9.38 6.647M
March 20, 2014 9.50 9.64 9.42 9.54 6.227M
March 19, 2014 9.89 9.89 9.52 9.58 10.96M
March 18, 2014 9.99 10.12 9.97 9.99 10.40M
March 17, 2014 10.53 10.56 10.12 10.18 5.664M
March 14, 2014 10.61 10.70 10.45 10.57 7.686M
March 13, 2014 10.25 10.54 10.19 10.48 7.501M
March 12, 2014 10.12 10.28 10.07 10.25 6.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 23.84
Randgold Resources 78.77
Royal Gold 66.12

AUY Price Range, Past 5 Years

Minimum 7.470 Apr 17 2009
Maximum 20.39 Nov 8 2012
Average 12.52
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.