Yamana Gold (AUY)

Add to Watchlists
Create an Alert
2.96 +0.04  +1.37% NYSE Jul 2, 8:00PM Delayed 2m USD

Yamana Gold Price:

2.96 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 2.93 2.97 2.90 2.96 4.867M
July 1, 2015 2.98 3.02 2.90 2.92 6.685M
June 30, 2015 2.93 3.05 2.91 3.00 8.447M
June 29, 2015 3.05 3.075 2.92 2.94 9.330M
June 26, 2015 3.07 3.105 3.03 3.04 6.118M
June 25, 2015 3.18 3.20 3.07 3.08 8.172M
June 24, 2015 3.17 3.21 3.16 3.18 5.016M
June 23, 2015 3.16 3.24 3.16 3.20 4.888M
June 22, 2015 3.16 3.23 3.16 3.20 5.415M
June 19, 2015 3.25 3.305 3.19 3.20 18.81M
June 18, 2015 3.40 3.43 3.30 3.30 7.202M
June 17, 2015 3.16 3.30 3.15 3.30 7.507M
June 16, 2015 3.24 3.25 3.16 3.18 9.247M
June 15, 2015 3.23 3.30 3.19 3.25 6.135M
June 12, 2015 3.22 3.29 3.20 3.24 5.390M
June 11, 2015 3.40 3.41 3.19 3.24 16.38M
June 10, 2015 3.46 3.46 3.39 3.42 4.788M
June 9, 2015 3.48 3.50 3.35 3.37 9.337M
June 8, 2015 3.47 3.49 3.40 3.46 4.489M
June 5, 2015 3.485 3.50 3.40 3.45 7.474M
June 4, 2015 3.55 3.57 3.52 3.52 4.892M
June 3, 2015 3.65 3.70 3.57 3.59 4.179M
June 2, 2015 3.60 3.70 3.60 3.69 4.130M
June 1, 2015 3.61 3.64 3.57 3.57 4.215M
May 29, 2015 3.57 3.63 3.555 3.59 3.533M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 23.67
Anglogold Ashanti 8.81
Gold Fields 3.15

AUY Price Range, Past 5 Years

Minimum 2.920 Jul 01 2015
Maximum 20.39 Nov 08 2012
Average 11.31

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.