Yamana Gold (AUY)

Add to Watchlists
Create an Alert
3.90 +0.07  +1.83% NYSE Apr 27, 8:00PM BATS Real time Currency in USD

Yamana Gold Price :

3.90 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 3.87 3.99 3.81 3.90 10.73M
April 24, 2015 3.92 3.95 3.82 3.83 7.615M
April 23, 2015 3.86 3.98 3.83 3.93 9.834M
April 22, 2015 3.97 3.985 3.83 3.83 5.980M
April 21, 2015 4.02 4.045 3.97 3.98 3.890M
April 20, 2015 3.96 4.04 3.90 4.03 6.027M
April 17, 2015 4.03 4.11 3.985 4.02 7.812M
April 16, 2015 4.11 4.12 3.93 3.99 8.258M
April 15, 2015 3.84 4.07 3.810 4.06 10.89M
April 14, 2015 3.79 3.87 3.75 3.83 5.873M
April 13, 2015 3.86 3.89 3.74 3.74 7.259M
April 10, 2015 3.86 3.93 3.81 3.88 7.606M
April 9, 2015 3.69 3.84 3.67 3.83 7.200M
April 8, 2015 3.80 3.85 3.71 3.75 10.18M
April 7, 2015 3.83 3.92 3.785 3.81 5.604M
April 6, 2015 3.90 3.94 3.830 3.89 9.951M
April 2, 2015 3.78 3.87 3.67 3.74 6.149M
April 1, 2015 3.67 3.81 3.65 3.80 7.894M
March 31, 2015 3.69 3.77 3.55 3.59 10.21M
March 30, 2015 3.747 3.815 3.70 3.73 6.144M
March 27, 2015 3.89 3.90 3.770 3.83 7.174M
March 26, 2015 4.15 4.17 3.86 3.89 8.471M
March 25, 2015 4.21 4.22 4.01 4.02 8.676M
March 24, 2015 4.09 4.19 4.06 4.17 10.58M
March 23, 2015 3.94 4.08 3.88 4.05 8.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 25.59
Anglogold Ashanti 10.93
Gold Fields 4.32

AUY Price Range, Past 5 Years

Minimum 3.410 Mar 10 2015
Maximum 20.39 Nov 8 2012
Average 11.57

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.