Yamana Gold (AUY)

Add to Watchlists
Create an Alert
6.555 -0.20  -2.89% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

Yamana Gold Price :

6.555 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 7.01 7.05 6.72 6.75 15.63M
Sept. 18, 2014 7.11 7.15 6.99 7.01 9.591M
Sept. 17, 2014 7.29 7.34 7.09 7.11 7.509M
Sept. 16, 2014 7.29 7.38 7.17 7.28 6.249M
Sept. 15, 2014 7.36 7.380 7.275 7.30 3.227M
Sept. 12, 2014 7.30 7.42 7.26 7.30 6.080M
Sept. 11, 2014 7.24 7.40 7.20 7.37 6.135M
Sept. 10, 2014 7.31 7.39 7.245 7.33 8.456M
Sept. 9, 2014 7.32 7.439 7.14 7.34 9.839M
Sept. 8, 2014 7.64 7.66 7.30 7.36 13.08M
Sept. 5, 2014 7.81 7.86 7.63 7.73 7.199M
Sept. 4, 2014 8.12 8.15 7.73 7.78 9.528M
Sept. 3, 2014 8.24 8.27 8.03 8.04 8.386M
Sept. 2, 2014 8.32 8.37 8.22 8.24 5.601M
Aug. 29, 2014 8.34 8.56 8.315 8.50 4.767M
Aug. 28, 2014 8.39 8.42 8.33 8.35 3.754M
Aug. 27, 2014 8.42 8.43 8.221 8.31 3.650M
Aug. 26, 2014 8.25 8.38 8.24 8.36 5.880M
Aug. 25, 2014 8.25 8.38 8.16 8.19 5.699M
Aug. 22, 2014 8.38 8.47 8.33 8.38 3.470M
Aug. 21, 2014 8.54 8.55 8.29 8.38 8.507M
Aug. 20, 2014 8.63 8.73 8.570 8.64 3.292M
Aug. 19, 2014 8.72 8.776 8.58 8.61 3.431M
Aug. 18, 2014 8.65 8.75 8.601 8.73 3.227M
Aug. 15, 2014 8.62 8.75 8.58 8.70 4.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 24.21
Anglogold Ashanti 13.10
Allied Nevada Gold 3.72

AUY Price Range, Past 5 Years

Minimum 6.555 Sep 22 2014
Maximum 20.39 Nov 8 2012
Average 12.39

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.