Yamana Gold (AUY)

Add to Watchlists Create an Alert
8.64 +0.03  +0.35% NYSE Aug 20, 4:59PM BATS Real time Currency in USD

Yamana Gold Price :

8.64 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 8.72 8.776 8.58 8.61 3.426M
Aug. 18, 2014 8.65 8.75 8.601 8.73 3.226M
Aug. 15, 2014 8.62 8.75 8.58 8.70 4.564M
Aug. 14, 2014 8.81 8.95 8.72 8.76 4.678M
Aug. 13, 2014 8.95 8.99 8.75 8.80 4.952M
Aug. 12, 2014 8.82 9.04 8.81 8.92 6.819M
Aug. 11, 2014 8.67 8.81 8.61 8.79 5.472M
Aug. 8, 2014 8.71 8.79 8.55 8.63 5.746M
Aug. 7, 2014 8.62 8.75 8.55 8.71 5.576M
Aug. 6, 2014 8.66 8.75 8.62 8.66 4.709M
Aug. 5, 2014 8.50 8.58 8.33 8.52 6.072M
Aug. 4, 2014 8.65 8.66 8.41 8.50 4.583M
Aug. 1, 2014 8.63 8.83 8.595 8.66 7.925M
July 31, 2014 8.28 8.57 8.25 8.52 10.76M
July 30, 2014 8.39 8.43 8.18 8.33 6.291M
July 29, 2014 8.41 8.48 8.34 8.41 3.937M
July 28, 2014 8.28 8.405 8.24 8.39 4.256M
July 25, 2014 8.05 8.32 8.04 8.31 7.712M
July 24, 2014 8.12 8.15 8.02 8.11 7.452M
July 23, 2014 8.30 8.33 8.16 8.17 6.751M
July 22, 2014 8.32 8.36 8.21 8.27 5.942M
July 21, 2014 8.36 8.39 8.22 8.35 5.627M
July 18, 2014 8.32 8.37 8.22 8.30 5.109M
July 17, 2014 8.22 8.46 8.165 8.40 10.34M
July 16, 2014 8.09 8.235 8.04 8.21 6.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 26.83
Anglogold Ashanti 17.22
Allied Nevada Gold 3.19

AUY Price Range, Past 5 Years

Minimum 7.120 May 28 2014
Maximum 20.39 Nov 8 2012
Average 12.43

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.