Yamana Gold (AUY)

Add to Watchlists
Create an Alert
4.01 +0.26  +6.93% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Yamana Gold Price :

4.01 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 3.63 3.84 3.55 3.75 19.77M
Dec. 16, 2014 3.78 3.806 3.52 3.55 16.83M
Dec. 15, 2014 3.85 4.02 3.65 3.66 15.81M
Dec. 12, 2014 4.02 4.11 3.92 3.96 10.39M
Dec. 11, 2014 4.07 4.25 3.98 4.06 14.67M
Dec. 10, 2014 4.31 4.48 4.14 4.17 13.35M
Dec. 9, 2014 4.17 4.42 4.14 4.30 16.69M
Dec. 8, 2014 4.01 4.09 3.81 4.03 13.52M
Dec. 5, 2014 3.94 4.00 3.88 3.93 7.753M
Dec. 4, 2014 4.12 4.16 3.99 4.01 8.710M
Dec. 3, 2014 4.01 4.22 3.96 4.11 10.58M
Dec. 2, 2014 3.96 4.08 3.89 3.92 9.647M
Dec. 1, 2014 3.84 4.08 3.82 4.06 12.33M
Nov. 28, 2014 3.95 4.00 3.76 3.78 11.04M
Nov. 26, 2014 4.24 4.27 4.16 4.19 6.547M
Nov. 25, 2014 4.07 4.27 4.05 4.26 11.70M
Nov. 24, 2014 4.06 4.13 3.990 4.06 10.31M
Nov. 21, 2014 4.17 4.18 3.995 4.08 12.49M
Nov. 20, 2014 4.06 4.09 3.96 4.04 10.19M
Nov. 19, 2014 4.21 4.23 3.93 3.96 26.19M
Nov. 18, 2014 4.11 4.25 4.09 4.24 21.40M
Nov. 17, 2014 3.91 4.01 3.82 3.97 13.13M
Nov. 14, 2014 3.55 3.88 3.51 3.87 20.09M
Nov. 13, 2014 3.80 3.83 3.60 3.64 11.35M
Nov. 12, 2014 3.80 3.879 3.68 3.77 13.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 18.50
Anglogold Ashanti 8.16
Gold Fields 4.29

AUY Price Range, Past 5 Years

Minimum 3.470 Nov 5 2014
Maximum 20.39 Nov 8 2012
Average 12.03

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.