Auxilium Pharmaceuticals (AUXL)

Add to Watchlists
Create an Alert
34.70 +0.68  +1.98% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Auxilium Pharmaceuticals Price :

34.70 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Auxilium Pharmaceuticals Price Chart

Export Data
Save Image

Auxilium Pharmaceuticals Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 33.88 35.04 33.85 34.70 2.904M
Dec. 18, 2014 33.50 34.29 33.48 34.02 1.688M
Dec. 17, 2014 32.77 33.47 32.77 33.47 1.546M
Dec. 16, 2014 32.46 33.42 32.46 32.75 1.237M
Dec. 15, 2014 33.15 33.26 32.54 32.76 2.325M
Dec. 12, 2014 33.62 33.96 32.92 33.11 1.601M
Dec. 11, 2014 33.50 34.02 33.50 33.84 669098.0
Dec. 10, 2014 34.00 34.15 33.33 33.37 991597.0
Dec. 9, 2014 33.76 34.21 33.72 34.13 1.210M
Dec. 8, 2014 34.08 34.53 33.97 34.14 650925.0
Dec. 5, 2014 33.74 34.06 33.67 34.04 1.078M
Dec. 4, 2014 33.71 33.99 33.62 33.77 573785.0
Dec. 3, 2014 33.69 34.26 33.52 33.88 1.383M
Dec. 2, 2014 34.10 34.25 33.52 33.65 2.671M
Dec. 1, 2014 34.44 34.44 33.86 33.99 1.109M
Nov. 28, 2014 34.13 34.72 34.12 34.56 357460.0
Nov. 26, 2014 34.02 34.53 33.97 34.28 768991.0
Nov. 25, 2014 34.20 34.34 33.99 34.19 651209.0
Nov. 24, 2014 33.49 34.58 33.47 34.30 1.285M
Nov. 21, 2014 33.45 33.60 33.18 33.50 1.690M
Nov. 20, 2014 33.06 33.40 32.87 33.30 1.197M
Nov. 19, 2014 32.76 33.22 32.74 33.03 1.932M
Nov. 18, 2014 32.21 33.22 32.20 32.69 1.262M
Nov. 17, 2014 32.12 32.48 32.12 32.18 535071.0
Nov. 14, 2014 32.37 32.42 32.12 32.17 556290.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUXL Price Benchmarks

Companies
Endo International 73.00
Vivus 3.32
Salix Pharmaceuticals 117.20

AUXL Price Range, Past 5 Years

Minimum 13.95 Aug 11 2011
Maximum 37.78 Apr 15 2010
Average 22.25

AUXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUXL", "price")
  • Last 5 data points: =YCS("AUXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.