Auxilium Pharmaceuticals (AUXL)
Create an Alert
16.97
-0.37 -2.13%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Auxilium Pharmaceuticals Price:
16.97 for June 19, 2013Auxilium Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 17.29 | 17.39 | 16.95 | 17.34 | 524234.0 |
| June 17, 2013 | 17.48 | 17.59 | 17.02 | 17.24 | 500822.0 |
| June 14, 2013 | 17.21 | 17.54 | 16.77 | 17.38 | 1.055M |
| June 13, 2013 | 16.71 | 17.02 | 16.48 | 16.96 | 420879.0 |
| June 12, 2013 | 17.05 | 17.22 | 16.70 | 16.71 | 468743.0 |
| June 11, 2013 | 16.59 | 17.02 | 16.14 | 16.98 | 1.063M |
| June 10, 2013 | 16.04 | 16.79 | 15.92 | 16.71 | 1.224M |
| June 7, 2013 | 15.74 | 16.00 | 15.60 | 15.97 | 782566.0 |
| June 6, 2013 | 15.48 | 15.70 | 15.40 | 15.70 | 785374.0 |
| June 5, 2013 | 15.62 | 15.75 | 15.12 | 15.41 | 1.436M |
| June 4, 2013 | 15.20 | 15.20 | 14.74 | 14.82 | 709381.0 |
| June 3, 2013 | 15.02 | 15.26 | 14.78 | 15.23 | 804761.0 |
| May 31, 2013 | 15.11 | 15.24 | 14.90 | 14.91 | 613938.0 |
| May 30, 2013 | 15.20 | 15.38 | 15.08 | 15.19 | 882466.0 |
| May 29, 2013 | 15.19 | 15.48 | 15.01 | 15.18 | 565418.0 |
| May 28, 2013 | 15.31 | 15.50 | 15.18 | 15.28 | 470741.0 |
| May 24, 2013 | 15.21 | 15.70 | 15.05 | 15.18 | 1.121M |
| May 23, 2013 | 15.12 | 15.43 | 14.95 | 15.26 | 453011.0 |
| May 22, 2013 | 15.18 | 15.37 | 15.15 | 15.24 | 548422.0 |
| May 21, 2013 | 15.15 | 15.28 | 14.94 | 15.13 | 619980.0 |
| May 20, 2013 | 15.00 | 15.16 | 14.94 | 15.10 | 720590.0 |
| May 17, 2013 | 15.09 | 15.34 | 14.98 | 15.01 | 825573.0 |
| May 16, 2013 | 15.14 | 15.20 | 14.93 | 15.05 | 685787.0 |
| May 15, 2013 | 15.34 | 15.51 | 15.13 | 15.14 | 533165.0 |
| May 14, 2013 | 15.27 | 15.55 | 15.27 | 15.41 | 849057.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AUXL Price Benchmarks
| Companies | |
|---|---|
| Endo Health Solutions | 38.82 |
| BioSpecifics Technologies Corporation | 16.10 |
| Valeant Pharmaceuticals International | 85.86 |
AUXL Price Range, Past 5 Years
| Minimum | 13.95 | Aug 11 2011 |
| Maximum | 42.35 | Aug 13 2008 |
| Average | 24.31 |
