Auxilium Pharmaceuticals (AUXL)

Add to Watchlists
Create an Alert
36.47 -0.06  -0.16% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Auxilium Pharmaceuticals Price :

36.47 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Auxilium Pharmaceuticals Price Chart

Export Data
Save Image

Auxilium Pharmaceuticals Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 36.60 36.76 36.08 36.47 3.718M
Jan. 28, 2015 36.16 36.85 36.16 36.53 2.931M
Jan. 27, 2015 35.70 36.30 35.70 36.07 246316.0
Jan. 26, 2015 35.84 36.38 35.77 35.86 790606.0
Jan. 23, 2015 36.25 36.37 35.95 35.95 165536.0
Jan. 22, 2015 36.66 36.68 36.00 36.25 554449.0
Jan. 21, 2015 37.19 37.29 36.08 36.16 1.280M
Jan. 20, 2015 37.48 37.92 37.14 37.78 2.006M
Jan. 16, 2015 36.54 37.26 36.36 37.19 1.382M
Jan. 15, 2015 37.05 37.13 36.48 36.51 1.400M
Jan. 14, 2015 36.72 37.20 36.70 36.94 2.929M
Jan. 13, 2015 36.66 37.40 36.59 37.22 1.648M
Jan. 12, 2015 36.78 36.96 36.24 36.44 826179.0
Jan. 9, 2015 36.65 36.76 36.19 36.51 845814.0
Jan. 8, 2015 36.48 37.18 36.19 36.63 1.112M
Jan. 7, 2015 35.21 36.20 35.05 36.19 1.094M
Jan. 6, 2015 34.22 35.13 34.20 34.96 1.387M
Jan. 5, 2015 34.24 34.47 33.88 34.31 1.093M
Jan. 2, 2015 34.50 34.68 34.14 34.47 344223.0
Dec. 31, 2014 34.59 35.03 34.34 34.38 468338.0
Dec. 30, 2014 34.67 35.04 34.62 34.64 491797.0
Dec. 29, 2014 34.73 35.09 34.65 34.85 1.123M
Dec. 26, 2014 34.54 34.81 34.54 34.75 396961.0
Dec. 24, 2014 34.22 34.46 34.10 34.40 216805.0
Dec. 23, 2014 34.38 34.46 33.67 34.22 1.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUXL Price Benchmarks

Companies
Endo International 85.60
Salix Pharmaceuticals 157.20
Amarin 1.51

AUXL Price Range, Past 5 Years

Minimum 13.95 Aug 11 2011
Maximum 37.78 Apr 15 2010
Average 22.24

AUXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUXL", "price")
  • Last 5 data points: =YCS("AUXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.