Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Auxilium Pharmaceuticals (AUXL)

Add to Watchlists
Create an Alert
27.53 -1.19  -4.14% NASDAQ Apr 23, 8:00PM BATS Real time Currency in USD

Auxilium Pharmaceuticals Price :

27.53 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Auxilium Pharmaceuticals Price Chart

Export Data
Save Image

Auxilium Pharmaceuticals Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 28.65 28.68 27.13 27.53 855358.0
April 22, 2014 27.43 29.30 27.43 28.72 1.812M
April 21, 2014 26.02 27.54 25.92 27.39 1.367M
April 17, 2014 26.27 26.94 25.67 25.97 865796.0
April 16, 2014 25.36 26.60 25.00 26.46 1.202M
April 15, 2014 24.73 25.08 23.25 24.79 1.383M
April 14, 2014 24.70 25.36 24.11 24.63 1.066M
April 11, 2014 25.42 26.18 24.20 24.32 1.260M
April 10, 2014 27.16 27.43 25.40 25.89 935065.0
April 9, 2014 26.38 27.20 26.38 27.19 718601.0
April 8, 2014 26.18 26.49 25.18 26.30 1.209M
April 7, 2014 26.50 27.25 25.73 26.26 1.452M
April 4, 2014 27.86 28.10 26.11 26.53 1.831M
April 3, 2014 28.19 28.25 27.00 27.58 1.537M
April 2, 2014 28.33 28.75 27.86 28.27 1.014M
April 1, 2014 27.16 28.63 27.12 28.12 965163.0
March 31, 2014 26.76 27.53 26.49 27.18 814204.0
March 28, 2014 27.70 28.01 26.02 26.51 1.322M
March 27, 2014 27.04 27.74 26.25 27.65 1.694M
March 26, 2014 28.30 29.55 27.18 27.26 1.202M
March 25, 2014 28.18 29.20 27.84 28.09 1.122M
March 24, 2014 29.94 30.00 27.82 28.32 2.242M
March 21, 2014 30.66 30.77 29.92 29.98 1.380M
March 20, 2014 30.44 30.73 30.03 30.38 644646.0
March 19, 2014 31.10 31.29 30.24 30.51 841533.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUXL Price Benchmarks

Companies
Forest Laboratories 91.65
Shire 164.20
Vivus 5.12

AUXL Price Range, Past 5 Years

Minimum 13.95 Aug 11 2011
Maximum 37.78 Apr 15 2010
Average 22.89
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.