Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Auxilium Pharmaceuticals (AUXL)

Add to Watchlists Create an Alert
20.02 -0.30  -1.49% NASDAQ Jul 31, 8:00PM BATS Real time Currency in USD

Auxilium Pharmaceuticals Price :

20.02 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Auxilium Pharmaceuticals Price Chart

Export Data
Save Image

Auxilium Pharmaceuticals Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 20.04 20.38 19.76 20.02 759815.0
July 30, 2014 19.83 20.50 19.60 20.32 787516.0
July 29, 2014 18.50 19.67 18.45 19.63 1.069M
July 28, 2014 18.89 18.89 18.18 18.42 1.432M
July 25, 2014 19.14 19.24 18.49 18.92 1.355M
July 24, 2014 19.70 19.80 19.14 19.24 550247.0
July 23, 2014 19.36 19.97 19.36 19.60 884611.0
July 22, 2014 19.58 19.77 19.17 19.35 450131.0
July 21, 2014 19.10 19.49 18.98 19.44 645979.0
July 18, 2014 19.19 19.35 19.01 19.24 1.052M
July 17, 2014 20.09 20.25 19.10 19.35 1.392M
July 16, 2014 20.78 20.89 19.94 20.26 1.228M
July 15, 2014 20.57 21.15 20.04 20.71 1.362M
July 14, 2014 20.24 20.77 19.99 20.72 1.205M
July 11, 2014 19.30 20.26 19.13 19.97 1.097M
July 10, 2014 18.98 19.51 18.98 19.29 573629.0
July 9, 2014 19.39 19.60 19.10 19.45 683631.0
July 8, 2014 19.56 19.72 19.00 19.38 958239.0
July 7, 2014 20.38 20.82 19.57 19.62 939886.0
July 3, 2014 20.18 20.61 20.06 20.33 914676.0
July 2, 2014 20.31 20.54 20.03 20.14 1.838M
July 1, 2014 20.11 20.75 20.10 20.35 1.281M
June 30, 2014 21.40 21.40 19.73 20.06 3.947M
June 27, 2014 20.34 21.26 20.14 21.26 2.120M
June 26, 2014 21.42 21.83 20.26 20.69 8.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUXL Price Benchmarks

Companies
Natures Sunshine Products 15.44
Salix Pharmaceuticals 131.91
Allergan 165.86

AUXL Price Range, Past 5 Years

Minimum 13.95 Aug 11 2011
Maximum 37.78 Apr 15 2010
Average 22.58

AUXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUXL", "price")
  • Last 5 data points: =YCS("AUXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.