AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
3.72 +0.04  +1.09% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

AuRico Gold Price :

3.72 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 3.65 3.76 3.65 3.72 690456.0
Oct. 23, 2014 3.61 3.73 3.53 3.68 1.493M
Oct. 22, 2014 3.74 3.78 3.64 3.67 2.018M
Oct. 21, 2014 3.85 3.95 3.75 3.77 1.186M
Oct. 20, 2014 3.59 3.83 3.54 3.82 2.035M
Oct. 17, 2014 3.89 3.92 3.52 3.56 2.490M
Oct. 16, 2014 3.84 3.98 3.78 3.86 1.625M
Oct. 15, 2014 3.70 3.97 3.67 3.88 2.210M
Oct. 14, 2014 3.42 3.75 3.42 3.73 2.376M
Oct. 13, 2014 3.42 3.56 3.295 3.42 1.090M
Oct. 10, 2014 3.46 3.54 3.30 3.36 1.283M
Oct. 9, 2014 3.75 3.79 3.38 3.47 1.882M
Oct. 8, 2014 3.41 3.765 3.25 3.73 2.399M
Oct. 7, 2014 3.47 3.500 3.37 3.37 859868.0
Oct. 6, 2014 3.45 3.46 3.37 3.45 1.007M
Oct. 3, 2014 3.56 3.630 3.42 3.42 1.406M
Oct. 2, 2014 3.48 3.545 3.43 3.51 639877.0
Oct. 1, 2014 3.51 3.54 3.45 3.46 1.046M
Sept. 30, 2014 3.58 3.60 3.43 3.49 1.632M
Sept. 29, 2014 3.68 3.70 3.58 3.61 750058.0
Sept. 26, 2014 3.81 3.81 3.62 3.67 1.680M
Sept. 25, 2014 3.63 3.81 3.605 3.80 2.088M
Sept. 24, 2014 3.58 3.68 3.56 3.66 2.085M
Sept. 23, 2014 3.50 3.68 3.50 3.66 1.342M
Sept. 22, 2014 3.55 3.56 3.40 3.45 2.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Royal Gold 66.26
Allied Nevada Gold 2.30
Smart Ventures 0.0007

AUQ Price Range, Past 5 Years

Minimum 3.360 Oct 10 2014
Maximum 14.01 Aug 22 2011
Average 7.198

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.