AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
3.49 -0.07  -1.97% NYSE May 22, 8:00PM Delayed 2m USD

AuRico Gold Price :

3.49 for May 22, 2015

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 3.55 3.56 3.47 3.49 925097.0
May 21, 2015 3.50 3.58 3.50 3.56 999394.0
May 20, 2015 3.49 3.54 3.48 3.50 1.973M
May 19, 2015 3.53 3.56 3.45 3.48 2.162M
May 18, 2015 3.69 3.73 3.62 3.67 919637.0
May 15, 2015 3.68 3.78 3.64 3.69 1.653M
May 14, 2015 3.78 3.835 3.70 3.71 1.339M
May 13, 2015 3.75 3.80 3.69 3.76 1.809M
May 12, 2015 3.58 3.78 3.56 3.68 2.820M
May 11, 2015 3.56 3.63 3.53 3.57 1.789M
May 8, 2015 3.55 3.62 3.49 3.57 1.329M
May 7, 2015 3.40 3.54 3.36 3.53 2.253M
May 6, 2015 3.55 3.55 3.39 3.44 1.590M
May 5, 2015 3.60 3.65 3.50 3.54 1.971M
May 4, 2015 3.54 3.60 3.52 3.56 1.285M
May 1, 2015 3.45 3.50 3.41 3.50 1.433M
April 30, 2015 3.47 3.555 3.44 3.49 2.759M
April 29, 2015 3.56 3.68 3.55 3.59 3.129M
April 28, 2015 3.49 3.63 3.49 3.58 3.373M
April 27, 2015 3.48 3.60 3.425 3.51 1.953M
April 24, 2015 3.53 3.540 3.41 3.43 2.606M
April 23, 2015 3.48 3.57 3.44 3.54 1.925M
April 22, 2015 3.61 3.64 3.43 3.48 2.906M
April 21, 2015 3.59 3.72 3.555 3.64 2.196M
April 20, 2015 3.43 3.61 3.39 3.60 2.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUQ Price Benchmarks

Companies
Newmont Mining 27.01
Gold Fields 3.46
Anglogold Ashanti 9.96

AUQ Price Range, Past 5 Years

Minimum 2.670 Mar 10 2015
Maximum 14.01 Aug 22 2011
Average 6.522

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.