AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
3.645 +0.04  +1.25% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

AuRico Gold Price :

3.645 for April 21, 2015

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 3.43 3.61 3.39 3.60 2.232M
April 17, 2015 3.45 3.59 3.44 3.49 3.723M
April 16, 2015 3.38 3.43 3.26 3.42 2.238M
April 15, 2015 3.27 3.39 3.26 3.37 2.934M
April 14, 2015 3.30 3.30 3.23 3.28 4.429M
April 13, 2015 3.12 3.31 3.10 3.25 6.946M
April 10, 2015 2.95 3.03 2.94 2.99 1.942M
April 9, 2015 2.92 2.95 2.87 2.90 1.471M
April 8, 2015 2.95 2.97 2.83 2.85 1.736M
April 7, 2015 2.98 3.00 2.90 2.93 1.284M
April 6, 2015 2.97 3.03 2.94 3.00 1.484M
April 2, 2015 2.89 2.94 2.825 2.88 1.897M
April 1, 2015 2.80 2.92 2.80 2.90 3.091M
March 31, 2015 2.83 2.91 2.75 2.77 3.302M
March 30, 2015 2.83 2.91 2.80 2.84 1.920M
March 27, 2015 3.01 3.03 2.910 2.96 1.733M
March 26, 2015 3.15 3.23 2.97 3.01 1.885M
March 25, 2015 3.18 3.21 3.08 3.08 1.398M
March 24, 2015 3.10 3.17 3.035 3.14 2.920M
March 23, 2015 3.08 3.15 3.04 3.09 3.218M
March 20, 2015 3.03 3.14 2.99 2.99 10.78M
March 19, 2015 2.87 3.03 2.83 2.98 3.632M
March 18, 2015 2.76 2.96 2.72 2.91 3.599M
March 17, 2015 2.80 2.92 2.76 2.78 2.306M
March 16, 2015 2.84 2.88 2.755 2.86 3.233M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Newmont Mining 23.52
Gold Fields 4.24
Royal Gold 62.97

AUQ Price Range, Past 5 Years

Minimum 2.670 Mar 10 2015
Maximum 14.01 Aug 22 2011
Average 6.590

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.