AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
2.85 -0.04  -1.38% NYSE Jun 29, 8:00PM Delayed 2m USD

AuRico Gold Price:

2.85 for June 29, 2015

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 2.89 2.92 2.84 2.85 761924.0
June 26, 2015 2.85 2.90 2.835 2.89 2.435M
June 25, 2015 2.89 2.90 2.85 2.87 2.427M
June 24, 2015 2.94 3.01 2.87 2.89 1.615M
June 23, 2015 3.03 3.03 2.94 2.96 2.327M
June 22, 2015 3.09 3.15 3.03 3.05 1.796M
June 19, 2015 3.12 3.15 3.085 3.14 4.994M
June 18, 2015 3.23 3.24 3.08 3.12 3.584M
June 17, 2015 3.15 3.19 3.09 3.16 3.034M
June 16, 2015 3.12 3.21 3.085 3.17 1.409M
June 15, 2015 3.09 3.22 3.045 3.13 2.172M
June 12, 2015 3.06 3.08 3.01 3.05 1.091M
June 11, 2015 3.12 3.16 3.03 3.08 1.076M
June 10, 2015 3.16 3.195 3.10 3.14 1.393M
June 9, 2015 3.17 3.20 3.08 3.11 1.334M
June 8, 2015 3.11 3.16 3.06 3.14 1.341M
June 5, 2015 3.13 3.13 3.05 3.11 973832.0
June 4, 2015 3.20 3.20 3.13 3.17 1.179M
June 3, 2015 3.35 3.35 3.23 3.24 1.001M
June 2, 2015 3.30 3.40 3.28 3.37 1.478M
June 1, 2015 3.32 3.39 3.23 3.25 969949.0
May 29, 2015 3.29 3.328 3.23 3.30 1.768M
May 28, 2015 3.23 3.32 3.19 3.28 1.867M
May 27, 2015 3.33 3.34 3.20 3.26 1.451M
May 26, 2015 3.37 3.42 3.32 3.34 1.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUQ Price Benchmarks

Companies
Newmont Mining 23.53
Gold Fields 3.21
Anglogold Ashanti 9.13

AUQ Price Range, Past 5 Years

Minimum 2.670 Mar 10 2015
Maximum 14.01 Aug 22 2011
Average 6.446

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.