AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
3.54 +0.06  +1.72% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

AuRico Gold Price :

3.54 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 3.54 3.61 3.50 3.54 1.400M
Feb. 26, 2015 3.49 3.57 3.45 3.48 1.588M
Feb. 25, 2015 3.44 3.53 3.41 3.44 1.492M
Feb. 24, 2015 3.30 3.48 3.29 3.37 2.354M
Feb. 23, 2015 3.33 3.45 3.29 3.33 1.826M
Feb. 20, 2015 3.42 3.59 3.35 3.35 3.122M
Feb. 19, 2015 3.58 3.61 3.40 3.41 1.917M
Feb. 18, 2015 3.49 3.58 3.40 3.56 2.460M
Feb. 17, 2015 3.52 3.57 3.47 3.50 1.731M
Feb. 13, 2015 3.65 3.73 3.55 3.58 1.700M
Feb. 12, 2015 3.69 3.73 3.53 3.61 1.546M
Feb. 11, 2015 3.69 3.73 3.58 3.63 1.817M
Feb. 10, 2015 3.68 3.83 3.66 3.69 1.466M
Feb. 9, 2015 3.76 3.79 3.70 3.73 1.853M
Feb. 6, 2015 3.74 3.87 3.68 3.72 2.309M
Feb. 5, 2015 3.86 3.93 3.765 3.88 1.719M
Feb. 4, 2015 3.72 3.92 3.72 3.87 2.823M
Feb. 3, 2015 3.89 3.91 3.70 3.70 3.746M
Feb. 2, 2015 3.89 4.01 3.78 3.96 3.164M
Jan. 30, 2015 3.76 3.965 3.70 3.94 3.820M
Jan. 29, 2015 3.78 3.89 3.65 3.79 2.936M
Jan. 28, 2015 3.96 4.12 3.85 3.89 4.901M
Jan. 27, 2015 3.96 4.12 3.94 4.05 4.241M
Jan. 26, 2015 3.72 3.92 3.65 3.90 2.045M
Jan. 23, 2015 3.91 3.94 3.75 3.81 2.203M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Newmont Mining 26.33
Gold Fields 4.65
Royal Gold 72.10

AUQ Price Range, Past 5 Years

Minimum 2.950 Nov 5 2014
Maximum 14.01 Aug 22 2011
Average 6.741

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.