AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
3.74 -0.15  -3.86% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

AuRico Gold Price :

3.74 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 3.87 3.87 3.68 3.74 1.890M
Nov. 25, 2014 3.79 3.915 3.75 3.89 3.108M
Nov. 24, 2014 3.80 3.97 3.77 3.80 2.235M
Nov. 21, 2014 4.04 4.08 3.90 3.97 2.409M
Nov. 20, 2014 4.02 4.13 3.92 3.97 2.758M
Nov. 19, 2014 4.15 4.19 3.90 3.96 5.594M
Nov. 18, 2014 3.97 4.17 3.94 4.15 3.867M
Nov. 17, 2014 3.75 3.98 3.70 3.95 2.740M
Nov. 14, 2014 3.43 3.84 3.39 3.78 3.429M
Nov. 13, 2014 3.60 3.735 3.48 3.51 2.755M
Nov. 12, 2014 3.57 3.67 3.49 3.58 2.743M
Nov. 11, 2014 3.29 3.65 3.28 3.55 3.754M
Nov. 10, 2014 3.38 3.40 3.14 3.21 3.329M
Nov. 7, 2014 3.11 3.35 3.11 3.30 3.289M
Nov. 6, 2014 3.02 3.16 2.97 3.00 2.961M
Nov. 5, 2014 3.05 3.225 2.92 2.95 4.131M
Nov. 4, 2014 3.44 3.44 3.17 3.20 3.413M
Nov. 3, 2014 3.18 3.47 3.16 3.43 3.483M
Oct. 31, 2014 3.29 3.29 3.06 3.21 6.354M
Oct. 30, 2014 3.67 3.68 3.42 3.45 2.457M
Oct. 29, 2014 3.79 3.96 3.69 3.70 2.255M
Oct. 28, 2014 3.70 3.93 3.645 3.83 1.923M
Oct. 27, 2014 3.64 3.745 3.60 3.68 683830.0
Oct. 24, 2014 3.65 3.76 3.65 3.72 690456.0
Oct. 23, 2014 3.61 3.73 3.53 3.68 1.493M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Newmont Mining 19.53
Allied Nevada Gold 1.59
Smart Ventures 0.28

AUQ Price Range, Past 5 Years

Minimum 2.950 Nov 5 2014
Maximum 14.01 Aug 22 2011
Average 7.084

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.