AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
3.57 -0.12  -3.25% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

AuRico Gold Price :

3.57 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 3.68 3.69 3.55 3.57 2.319M
Sept. 18, 2014 3.72 3.77 3.64 3.69 1.165M
Sept. 17, 2014 3.80 3.84 3.68 3.68 1.116M
Sept. 16, 2014 3.77 3.86 3.72 3.81 977448.0
Sept. 15, 2014 3.80 3.82 3.73 3.77 755663.0
Sept. 12, 2014 3.84 3.86 3.77 3.77 1.224M
Sept. 11, 2014 3.81 3.89 3.77 3.89 2.053M
Sept. 10, 2014 4.00 4.07 3.84 3.84 1.937M
Sept. 9, 2014 3.92 4.08 3.86 4.06 1.698M
Sept. 8, 2014 4.09 4.11 3.90 3.92 1.523M
Sept. 5, 2014 4.15 4.16 3.985 4.10 1.751M
Sept. 4, 2014 4.30 4.34 4.08 4.09 1.515M
Sept. 3, 2014 4.32 4.40 4.275 4.29 1.070M
Sept. 2, 2014 4.42 4.42 4.30 4.32 1.243M
Aug. 29, 2014 4.46 4.55 4.45 4.54 783835.0
Aug. 28, 2014 4.47 4.52 4.43 4.48 872318.0
Aug. 27, 2014 4.44 4.45 4.39 4.41 593538.0
Aug. 26, 2014 4.26 4.46 4.26 4.44 1.195M
Aug. 25, 2014 4.23 4.31 4.19 4.21 1.256M
Aug. 22, 2014 4.33 4.33 4.22 4.28 1.617M
Aug. 21, 2014 4.35 4.39 4.26 4.30 1.405M
Aug. 20, 2014 4.43 4.49 4.37 4.40 1.032M
Aug. 19, 2014 4.56 4.57 4.44 4.45 970538.0
Aug. 18, 2014 4.53 4.55 4.44 4.54 1.126M
Aug. 15, 2014 4.48 4.60 4.405 4.55 1.588M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Royal Gold 66.19
Allied Nevada Gold 3.72
Smart Ventures 0.001

AUQ Price Range, Past 5 Years

Minimum 3.400 Jun 2 2014
Maximum 14.01 Aug 22 2011
Average 7.298

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.