AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
2.76 -0.08  -2.82% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

AuRico Gold Price :

2.76 for March 31, 2015

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 2.91 2.91 2.80 2.84 1.920M
March 27, 2015 3.01 3.03 2.910 2.96 1.733M
March 26, 2015 3.15 3.23 2.97 3.01 1.885M
March 25, 2015 3.18 3.21 3.08 3.08 1.398M
March 24, 2015 3.10 3.17 3.035 3.14 2.920M
March 23, 2015 3.08 3.15 3.04 3.09 3.218M
March 20, 2015 3.03 3.14 2.99 2.99 10.78M
March 19, 2015 2.87 3.03 2.83 2.98 3.632M
March 18, 2015 2.76 2.96 2.72 2.91 3.599M
March 17, 2015 2.80 2.92 2.76 2.78 2.306M
March 16, 2015 2.84 2.88 2.755 2.86 3.233M
March 13, 2015 2.97 2.995 2.79 2.87 3.406M
March 12, 2015 2.99 3.04 2.825 2.97 2.975M
March 11, 2015 2.675 2.93 2.52 2.93 3.652M
March 10, 2015 2.85 2.89 2.58 2.67 4.634M
March 9, 2015 3.09 3.12 2.86 2.86 3.032M
March 6, 2015 3.23 3.23 3.07 3.08 2.723M
March 5, 2015 3.32 3.41 3.27 3.30 1.113M
March 4, 2015 3.38 3.41 3.27 3.33 1.452M
March 3, 2015 3.49 3.58 3.35 3.38 1.879M
March 2, 2015 3.54 3.61 3.40 3.45 2.127M
Feb. 27, 2015 3.54 3.61 3.50 3.54 1.400M
Feb. 26, 2015 3.49 3.57 3.45 3.48 1.588M
Feb. 25, 2015 3.44 3.53 3.41 3.44 1.492M
Feb. 24, 2015 3.30 3.48 3.29 3.37 2.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Newmont Mining 22.02
Gold Fields 4.15
Royal Gold 63.56

AUQ Price Range, Past 5 Years

Minimum 2.670 Mar 10 2015
Maximum 14.01 Aug 22 2011
Average 6.635

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.