AuRico Gold (AUQ)

Add to Watchlists Create an Alert
4.23 -0.02  -0.47% NYSE Jul 28, 2:31PM BATS Real time Currency in USD

AuRico Gold Price :

4.23 for July 28, 2014

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 4.06 4.26 4.05 4.25 1.071M
July 24, 2014 4.15 4.18 4.04 4.08 2.584M
July 23, 2014 4.18 4.23 4.15 4.18 1.116M
July 22, 2014 4.19 4.25 4.13 4.17 1.119M
July 21, 2014 4.15 4.25 4.08 4.21 1.328M
July 18, 2014 4.06 4.13 3.98 4.12 1.572M
July 17, 2014 3.89 4.15 3.89 4.11 2.052M
July 16, 2014 3.95 3.98 3.84 3.87 1.278M
July 15, 2014 4.11 4.155 3.91 3.91 1.223M
July 14, 2014 4.13 4.17 4.07 4.11 1.226M
July 11, 2014 4.18 4.24 4.07 4.23 1.411M
July 10, 2014 4.34 4.44 4.15 4.19 2.259M
July 9, 2014 4.26 4.35 4.22 4.31 1.252M
July 8, 2014 4.26 4.28 4.11 4.23 1.998M
July 7, 2014 4.25 4.35 4.18 4.21 1.276M
July 3, 2014 4.24 4.32 4.19 4.32 832016.0
July 2, 2014 4.22 4.34 4.19 4.29 1.107M
July 1, 2014 4.28 4.33 4.17 4.18 1.014M
June 30, 2014 4.28 4.33 4.21 4.26 1.584M
June 27, 2014 4.29 4.36 4.25 4.31 1.137M
June 26, 2014 4.20 4.32 4.17 4.29 1.153M
June 25, 2014 4.20 4.285 4.13 4.24 1.575M
June 24, 2014 4.41 4.45 4.17 4.20 1.825M
June 23, 2014 4.34 4.45 4.295 4.42 1.281M
June 20, 2014 4.39 4.46 4.27 4.36 2.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Allied Nevada Gold 3.24
Smart Ventures 0.0016

AUQ Price Range, Past 5 Years

Minimum 3.400 Jun 2 2014
Maximum 14.01 Aug 22 2011
Average 7.385

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.