AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
3.78 -0.11  -2.83% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

AuRico Gold Price :

3.78 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 3.96 4.12 3.85 3.89 4.901M
Jan. 27, 2015 3.96 4.12 3.94 4.05 4.241M
Jan. 26, 2015 3.72 3.92 3.65 3.90 2.045M
Jan. 23, 2015 3.91 3.94 3.75 3.81 2.203M
Jan. 22, 2015 4.08 4.13 3.93 3.95 3.119M
Jan. 21, 2015 4.19 4.23 3.89 4.05 3.518M
Jan. 20, 2015 4.07 4.19 4.04 4.15 4.229M
Jan. 16, 2015 4.10 4.12 3.96 4.01 4.408M
Jan. 15, 2015 4.05 4.18 3.98 4.08 5.731M
Jan. 14, 2015 4.12 4.19 3.770 3.90 4.326M
Jan. 13, 2015 4.28 4.28 3.95 4.02 5.028M
Jan. 12, 2015 3.99 4.25 3.93 4.19 5.465M
Jan. 9, 2015 3.72 3.93 3.72 3.93 3.011M
Jan. 8, 2015 3.81 3.94 3.64 3.67 3.170M
Jan. 7, 2015 3.82 3.97 3.68 3.84 4.236M
Jan. 6, 2015 3.54 3.96 3.54 3.92 6.088M
Jan. 5, 2015 3.39 3.54 3.36 3.52 4.405M
Jan. 2, 2015 3.23 3.38 3.17 3.38 2.103M
Dec. 31, 2014 3.28 3.34 3.20 3.28 2.414M
Dec. 30, 2014 3.14 3.33 3.14 3.26 3.269M
Dec. 29, 2014 3.18 3.205 3.05 3.07 2.854M
Dec. 26, 2014 3.16 3.25 3.13 3.21 1.680M
Dec. 24, 2014 3.00 3.13 2.94 3.08 1.515M
Dec. 23, 2014 3.09 3.19 2.96 2.98 3.622M
Dec. 22, 2014 3.19 3.27 3.02 3.09 6.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Newmont Mining 24.26
Gold Fields 5.64
Royal Gold 74.23

AUQ Price Range, Past 5 Years

Minimum 2.950 Nov 5 2014
Maximum 14.01 Aug 22 2011
Average 6.837

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.