AuRico Gold (AUQ)

Add to Watchlists Create an Alert
4.55 +0.07  +1.56% NYSE Aug 29, 4:59PM BATS Real time Currency in USD

AuRico Gold Price :

4.55 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 4.47 4.52 4.43 4.48 872318.0
Aug. 27, 2014 4.44 4.45 4.39 4.41 593538.0
Aug. 26, 2014 4.26 4.46 4.26 4.44 1.195M
Aug. 25, 2014 4.23 4.31 4.19 4.21 1.256M
Aug. 22, 2014 4.33 4.33 4.22 4.28 1.617M
Aug. 21, 2014 4.35 4.39 4.26 4.30 1.405M
Aug. 20, 2014 4.43 4.49 4.37 4.40 1.032M
Aug. 19, 2014 4.56 4.57 4.44 4.45 970538.0
Aug. 18, 2014 4.53 4.55 4.44 4.54 1.126M
Aug. 15, 2014 4.48 4.60 4.405 4.55 1.588M
Aug. 14, 2014 4.51 4.69 4.47 4.54 1.735M
Aug. 13, 2014 4.52 4.551 4.42 4.48 1.138M
Aug. 12, 2014 4.47 4.60 4.45 4.53 1.209M
Aug. 11, 2014 4.34 4.49 4.33 4.45 1.392M
Aug. 8, 2014 4.28 4.57 4.25 4.37 2.687M
Aug. 7, 2014 4.29 4.32 4.19 4.26 1.306M
Aug. 6, 2014 4.13 4.36 4.10 4.29 1.731M
Aug. 5, 2014 4.00 4.06 3.91 4.03 1.261M
Aug. 4, 2014 4.07 4.11 3.95 3.98 710332.0
Aug. 1, 2014 4.12 4.18 4.02 4.08 1.144M
July 31, 2014 4.09 4.12 4.04 4.10 1.347M
July 30, 2014 4.21 4.23 4.07 4.14 1.433M
July 29, 2014 4.26 4.27 4.20 4.24 761299.0
July 28, 2014 4.22 4.28 4.21 4.24 615550.0
July 25, 2014 4.06 4.26 4.05 4.25 1.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Royal Gold 76.45
Allied Nevada Gold 3.71
Smart Ventures 0.0013

AUQ Price Range, Past 5 Years

Minimum 3.400 Jun 2 2014
Maximum 14.01 Aug 22 2011
Average 7.342

AUQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUQ", "price")
  • Last 5 data points: =YCS("AUQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.