AuRico Gold (AUQ)

Add to Watchlists
Create an Alert
4.07 -0.08  -1.93% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

AuRico Gold Price :

4.07 for April 17, 2014

View 4,000+ financial data types

View Full Chart

AuRico Gold Price Chart

Export Data
Save Image

AuRico Gold Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 4.16 4.23 4.06 4.07 1.450M
April 16, 2014 4.25 4.25 4.12 4.15 1.781M
April 15, 2014 4.28 4.30 4.19 4.23 2.252M
April 14, 2014 4.44 4.50 4.38 4.39 2.139M
April 11, 2014 4.40 4.44 4.37 4.38 1.769M
April 10, 2014 4.45 4.63 4.37 4.41 3.113M
April 9, 2014 4.40 4.56 4.35 4.42 1.223M
April 8, 2014 4.54 4.58 4.37 4.45 1.425M
April 7, 2014 4.41 4.52 4.36 4.42 1.430M
April 4, 2014 4.55 4.63 4.43 4.48 2.079M
April 3, 2014 4.31 4.50 4.30 4.46 2.176M
April 2, 2014 4.37 4.41 4.32 4.34 3.252M
April 1, 2014 4.38 4.45 4.26 4.26 1.498M
March 31, 2014 4.43 4.47 4.30 4.35 1.939M
March 28, 2014 4.27 4.50 4.22 4.45 2.507M
March 27, 2014 4.11 4.28 4.05 4.27 1.550M
March 26, 2014 4.25 4.285 4.10 4.12 3.594M
March 25, 2014 4.37 4.45 4.28 4.29 2.075M
March 24, 2014 4.49 4.53 4.27 4.32 2.489M
March 21, 2014 4.65 4.65 4.46 4.51 5.300M
March 20, 2014 4.48 4.63 4.45 4.52 1.457M
March 19, 2014 4.65 4.72 4.50 4.50 2.105M
March 18, 2014 4.74 4.82 4.67 4.72 1.832M
March 17, 2014 5.14 5.15 4.80 4.81 2.438M
March 14, 2014 5.25 5.30 5.09 5.17 1.816M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AUQ Price Benchmarks

Companies
Allied Nevada Gold 3.63
Ocean Electric 0.51
Smart Ventures 0.0072

AUQ Price Range, Past 5 Years

Minimum 3.410 Dec 19 2013
Maximum 14.01 Aug 22 2011
Average 7.567
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.