AU Optronics Corporation (AUO)

4.48 +0.04  +0.90%  May 21, 8:00PM
Add to Watchlists Create an Alert

AU Optronics Corporation Price:

4.48 for May 21, 2013
View Full Chart

AU Optronics Corporation Price Chart

    AU Optronics Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 111   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 4.50 4.52 4.47 4.48 1.365M
    May 20, 2013 4.46 4.47 4.43 4.44 992188.0
    May 17, 2013 4.46 4.47 4.42 4.47 1.244M
    May 16, 2013 4.49 4.49 4.45 4.46 1.677M
    May 15, 2013 4.47 4.50 4.45 4.48 2.098M
    May 14, 2013 4.45 4.45 4.42 4.44 1.057M
    May 13, 2013 4.46 4.46 4.43 4.45 737686.0
    May 10, 2013 4.45 4.46 4.44 4.46 1.442M
    May 9, 2013 4.52 4.54 4.49 4.54 3.278M
    May 8, 2013 4.61 4.63 4.59 4.62 2.428M
    May 7, 2013 4.53 4.55 4.475 4.54 1.492M
    May 6, 2013 4.52 4.59 4.51 4.57 2.436M
    May 3, 2013 4.51 4.55 4.47 4.49 5.815M
    May 2, 2013 4.54 4.58 4.40 4.44 12.98M
    May 1, 2013 4.84 4.93 4.80 4.89 713197.0
    April 30, 2013 4.70 4.98 4.69 4.84 1.205M
    April 29, 2013 4.52 4.60 4.52 4.59 385932.0
    April 26, 2013 4.37 4.42 4.37 4.40 116606.0
    April 25, 2013 4.45 4.48 4.43 4.47 495461.0
    April 24, 2013 4.42 4.47 4.40 4.46 266163.0
    April 23, 2013 4.32 4.33 4.295 4.31 313822.0
    April 22, 2013 4.27 4.31 4.27 4.30 319451.0
    April 19, 2013 4.35 4.38 4.31 4.33 449137.0
    April 18, 2013 4.30 4.345 4.25 4.31 584371.0
    April 17, 2013 4.24 4.24 4.14 4.16 583591.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More