Auburn National Bancorp Inc (AUBN)
17.17
+0.02
(+0.12%)
USD |
NASDAQ |
Apr 24, 16:00
Auburn National Bancorp Total Return Price: 17.17 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 17.17 |
April 23, 2024 | 17.15 |
April 22, 2024 | 16.93 |
April 19, 2024 | 16.84 |
April 18, 2024 | 17.00 |
April 17, 2024 | 17.00 |
April 16, 2024 | 17.16 |
April 15, 2024 | 17.75 |
April 12, 2024 | 17.62 |
April 11, 2024 | 17.75 |
April 10, 2024 | 18.20 |
April 09, 2024 | 18.80 |
April 08, 2024 | 19.03 |
April 05, 2024 | 19.10 |
April 04, 2024 | 19.05 |
April 03, 2024 | 18.90 |
April 02, 2024 | 18.90 |
April 01, 2024 | 18.99 |
March 28, 2024 | 19.28 |
March 27, 2024 | 19.40 |
March 26, 2024 | 19.34 |
March 25, 2024 | 19.34 |
March 22, 2024 | 19.00 |
March 21, 2024 | 19.00 |
March 20, 2024 | 18.90 |
Date | Value |
---|---|
March 19, 2024 | 18.82 |
March 18, 2024 | 19.32 |
March 15, 2024 | 19.79 |
March 14, 2024 | 19.26 |
March 13, 2024 | 19.59 |
March 12, 2024 | 19.79 |
March 11, 2024 | 20.37 |
March 08, 2024 | 20.48 |
March 07, 2024 | 20.50 |
March 06, 2024 | 20.18 |
March 05, 2024 | 19.85 |
March 04, 2024 | 20.28 |
March 01, 2024 | 20.80 |
February 29, 2024 | 20.82 |
February 28, 2024 | 20.86 |
February 27, 2024 | 20.86 |
February 26, 2024 | 20.86 |
February 23, 2024 | 20.66 |
February 22, 2024 | 20.41 |
February 21, 2024 | 20.68 |
February 20, 2024 | 20.43 |
February 16, 2024 | 20.74 |
February 15, 2024 | 20.58 |
February 14, 2024 | 20.47 |
February 13, 2024 | 20.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.84
Minimum
Apr 19 2024
55.06
Maximum
Jun 25 2020
29.81
Average
30.21
Median
May 30 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Blue Ridge Bankshares Inc | 2.59 |