Auburn National Bancorp Total Return Level Insights

Auburn National Bancorp Inc (AUBN)

17.15 +0.22 (+1.30%) USD | NASDAQ | Apr 23, 16:00

17.06 -0.09 (-0.52%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 23, 2024	40.05
April 22, 2024	39.54
April 19, 2024	39.33
April 18, 2024	39.70
April 17, 2024	39.70
April 16, 2024	40.07
April 15, 2024	41.45
April 12, 2024	41.15
April 11, 2024	41.45
April 10, 2024	42.50
April 09, 2024	43.90
April 08, 2024	44.44
April 05, 2024	44.60
April 04, 2024	44.49
April 03, 2024	44.14
April 02, 2024	44.14
April 01, 2024	44.35
March 28, 2024	45.01
March 27, 2024	45.30
March 26, 2024	45.16
March 25, 2024	45.16
March 22, 2024	44.37
March 21, 2024	44.37
March 20, 2024	44.14
March 19, 2024	43.95

Date	Value
March 18, 2024	45.12
March 15, 2024	46.22
March 14, 2024	44.98
March 13, 2024	45.75
March 12, 2024	46.22
March 11, 2024	47.57
March 08, 2024	47.83
March 07, 2024	47.87
March 06, 2024	47.14
March 05, 2024	46.38
March 04, 2024	47.37
March 01, 2024	48.59
February 29, 2024	48.63
February 28, 2024	48.73
February 27, 2024	48.73
February 26, 2024	48.73
February 23, 2024	48.27
February 22, 2024	47.68
February 21, 2024	48.31
February 20, 2024	47.71
February 16, 2024	48.46
February 15, 2024	48.08
February 14, 2024	47.80
February 13, 2024	47.64
February 12, 2024	46.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.33

Minimum

Apr 19 2024

128.62

Maximum

Jun 25 2020

69.65

Average

70.59

Median

Nov 23 2021

Total Return Level Benchmarks