Auburn National Bancorp Inc (AUBN)
18.80
-0.21
(-1.11%)
USD |
NASDAQ |
May 10, 16:00
18.80
0.00 (0.00%)
After-Hours: 20:00
Auburn National Bancorp Price: 18.80 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 18.70 | 19.25 | 18.70 | 19.01 | 925.00 |
May 08, 2024 | 19.50 | 19.50 | 18.46 | 19.19 | 2798.00 |
May 07, 2024 | 19.10 | 19.46 | 18.73 | 18.73 | 1471.00 |
May 06, 2024 | 18.47 | 20.99 | 18.45 | 19.02 | 17239.00 |
May 03, 2024 | 18.71 | 18.74 | 18.13 | 18.22 | 2701.00 |
May 02, 2024 | 18.15 | 18.16 | 18.15 | 18.15 | 1927.00 |
May 01, 2024 | 18.11 | 18.29 | 17.86 | 18.10 | 2613.00 |
Apr 30, 2024 | 18.16 | 18.51 | 17.80 | 18.51 | 922.00 |
Apr 29, 2024 | 17.75 | 18.40 | 17.62 | 18.40 | 4924.00 |
Apr 26, 2024 | 17.00 | 18.28 | 17.00 | 17.35 | 15885.00 |
Apr 25, 2024 | 17.10 | 17.10 | 17.00 | 17.00 | 531.00 |
Apr 24, 2024 | 17.18 | 17.20 | 17.00 | 17.17 | 1407.00 |
Apr 23, 2024 | 16.92 | 17.20 | 16.92 | 17.15 | 2617.00 |
Apr 22, 2024 | 16.89 | 16.93 | 16.73 | 16.93 | 1436.00 |
Apr 19, 2024 | 17.04 | 17.72 | 16.84 | 16.84 | 9848.00 |
Apr 18, 2024 | 17.01 | 17.07 | 16.61 | 17.00 | 5612.00 |
Apr 17, 2024 | 17.16 | 17.35 | 16.80 | 17.00 | 5309.00 |
Apr 16, 2024 | 17.53 | 17.77 | 17.16 | 17.16 | 7041.00 |
Apr 15, 2024 | 17.75 | 18.05 | 17.75 | 17.75 | 6737.00 |
Apr 12, 2024 | 17.98 | 17.98 | 17.49 | 17.62 | 1961.00 |
Apr 11, 2024 | 18.52 | 18.52 | 17.75 | 17.75 | 7318.00 |
Apr 10, 2024 | 19.04 | 19.04 | 18.20 | 18.20 | 14563.00 |
Apr 09, 2024 | 18.80 | 18.80 | 18.72 | 18.80 | 1900.00 |
Apr 08, 2024 | 19.00 | 19.10 | 18.78 | 19.03 | 4168.00 |
Apr 05, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Apr 19 2024
63.40
Maximum
Jun 25 2020
33.14
Average
33.57
Median
Apr 05 2022
Price Benchmarks
The Bancorp Inc | 33.11 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 81.74 |
PS Ratio | 2.859 |
Price to Book Value | 0.8536 |
Earnings Yield | 1.22% |
Market Cap | 65.68M |
Normalized PE Ratio | 81.74 |