Anglogold Ashanti PLC (AU)
22.11
+0.08
(+0.36%)
USD |
NYSE |
Apr 23, 16:00
21.78
-0.33
(-1.49%)
Pre-Market: 07:40
Anglogold Ashanti Total Return Level: 24.84 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 24.84 |
April 22, 2024 | 24.75 |
April 19, 2024 | 26.78 |
April 18, 2024 | 26.63 |
April 17, 2024 | 26.79 |
April 16, 2024 | 26.16 |
April 15, 2024 | 26.75 |
April 12, 2024 | 26.79 |
April 11, 2024 | 27.25 |
April 10, 2024 | 25.88 |
April 09, 2024 | 26.36 |
April 08, 2024 | 26.45 |
April 05, 2024 | 26.90 |
April 04, 2024 | 25.95 |
April 03, 2024 | 26.06 |
April 02, 2024 | 25.63 |
April 01, 2024 | 24.90 |
March 28, 2024 | 24.94 |
March 27, 2024 | 24.70 |
March 26, 2024 | 24.03 |
March 25, 2024 | 23.97 |
March 22, 2024 | 23.68 |
March 21, 2024 | 23.77 |
March 20, 2024 | 23.89 |
March 19, 2024 | 22.77 |
Date | Value |
---|---|
March 18, 2024 | 23.78 |
March 15, 2024 | 24.72 |
March 14, 2024 | 24.91 |
March 13, 2024 | 25.47 |
March 12, 2024 | 24.69 |
March 11, 2024 | 25.45 |
March 08, 2024 | 24.90 |
March 07, 2024 | 24.65 |
March 06, 2024 | 24.47 |
March 05, 2024 | 24.09 |
March 04, 2024 | 23.51 |
March 01, 2024 | 21.72 |
February 29, 2024 | 20.73 |
February 28, 2024 | 20.06 |
February 27, 2024 | 20.38 |
February 26, 2024 | 20.63 |
February 23, 2024 | 20.42 |
February 22, 2024 | 18.96 |
February 21, 2024 | 19.72 |
February 20, 2024 | 19.78 |
February 16, 2024 | 19.30 |
February 15, 2024 | 18.97 |
February 14, 2024 | 18.58 |
February 13, 2024 | 18.78 |
February 12, 2024 | 19.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.85
Minimum
May 02 2019
39.83
Maximum
Jul 27 2020
21.91
Average
21.77
Median
Oct 18 2019
Total Return Level Benchmarks
Newmont Corp | 95.58 |
Royal Gold Inc | 156.19 |
Coeur Mining Inc | 4.953 |
Core Molding Technologies Inc | 37.32 |
Ivanhoe Electric Inc | 9.73 |