Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
23.02 +0.26  +1.14% NASDAQ Mar 30, 8:00PM BATS Real time Currency in USD

Activision Blizzard Price :

23.02 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 22.83 23.20 22.83 23.02 3.792M
March 27, 2015 22.48 22.81 22.30 22.76 3.313M
March 26, 2015 22.46 22.58 22.31 22.48 5.437M
March 25, 2015 23.18 23.22 22.66 22.70 6.101M
March 24, 2015 23.16 23.42 23.00 23.18 4.805M
March 23, 2015 23.38 23.44 23.12 23.18 4.803M
March 20, 2015 23.41 23.49 23.25 23.42 6.118M
March 19, 2015 23.56 23.63 23.07 23.15 4.844M
March 18, 2015 23.00 23.69 22.95 23.58 4.477M
March 17, 2015 23.13 23.21 22.95 23.10 3.782M
March 16, 2015 23.10 23.27 22.99 23.18 3.903M
March 13, 2015 22.76 23.07 22.66 22.99 5.053M
March 12, 2015 23.02 23.28 22.77 22.79 6.280M
March 11, 2015 22.67 22.90 22.44 22.81 3.627M
March 10, 2015 23.20 23.20 22.62 22.74 5.723M
March 9, 2015 23.06 23.36 23.01 23.32 5.643M
March 6, 2015 23.26 23.34 22.96 23.07 4.619M
March 5, 2015 22.92 23.37 22.90 23.29 5.926M
March 4, 2015 23.01 23.10 22.71 22.93 5.286M
March 3, 2015 23.24 23.26 23.05 23.10 5.074M
March 2, 2015 23.32 23.35 23.08 23.24 7.237M
Feb. 27, 2015 23.38 23.51 23.21 23.32 4.480M
Feb. 26, 2015 23.33 23.46 23.09 23.35 6.725M
Feb. 25, 2015 23.32 23.49 23.20 23.46 5.442M
Feb. 24, 2015 23.35 23.65 23.21 23.54 3.757M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 59.47
Take-Two Interactive 25.21
Microsoft 40.96

ATVI Price Range, Past 5 Years

Minimum 10.24 May 21 2010
Maximum 24.02 Sep 5 2014
Average 14.69

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.