Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
23.94 +0.20  +0.82% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Activision Blizzard Price :

23.94 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 23.90 24.03 23.80 23.94 4.273M
April 23, 2015 23.38 23.89 23.38 23.74 3.502M
April 22, 2015 23.38 23.63 23.37 23.49 4.320M
April 21, 2015 23.11 23.50 23.11 23.39 3.163M
April 20, 2015 22.88 23.30 22.84 23.08 3.436M
April 17, 2015 23.00 23.12 22.74 22.80 2.574M
April 16, 2015 22.83 23.22 22.72 23.18 3.852M
April 15, 2015 23.06 23.43 22.90 22.90 5.688M
April 14, 2015 22.80 22.96 22.62 22.92 3.516M
April 13, 2015 22.90 23.03 22.78 22.79 1.912M
April 10, 2015 23.01 23.09 22.80 22.92 3.310M
April 9, 2015 22.90 23.05 22.75 23.00 3.327M
April 8, 2015 22.72 23.06 22.67 22.96 5.221M
April 7, 2015 22.47 23.03 22.51 22.77 2.834M
April 6, 2015 22.50 22.85 22.43 22.67 3.230M
April 2, 2015 22.52 22.82 22.42 22.64 2.874M
April 1, 2015 22.72 22.78 22.28 22.43 4.823M
March 31, 2015 22.87 22.90 22.50 22.72 5.902M
March 30, 2015 22.83 23.20 22.83 23.02 3.792M
March 27, 2015 22.48 22.81 22.30 22.76 3.313M
March 26, 2015 22.46 22.58 22.31 22.48 5.437M
March 25, 2015 23.18 23.22 22.66 22.70 6.101M
March 24, 2015 23.16 23.42 23.00 23.18 4.805M
March 23, 2015 23.38 23.44 23.12 23.18 4.803M
March 20, 2015 23.41 23.49 23.25 23.42 6.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 59.89
Glu Mobile 5.45
Zynga 2.52

ATVI Price Range, Past 5 Years

Minimum 10.24 May 21 2010
Maximum 24.02 Sep 5 2014
Average 14.85

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.