Activision Blizzard (ATVI)

Add to Watchlists Create an Alert
23.08 +0.07  +0.30% NASDAQ Aug 20, 8:00PM BATS Real time Currency in USD

Activision Blizzard Price :

23.08 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 23.00 23.22 22.96 23.08 4.252M
Aug. 19, 2014 23.25 23.25 23.00 23.01 5.582M
Aug. 18, 2014 23.41 23.50 23.19 23.27 5.456M
Aug. 15, 2014 23.54 23.54 23.14 23.36 7.978M
Aug. 14, 2014 23.09 23.34 23.03 23.31 4.945M
Aug. 13, 2014 22.98 23.04 22.71 23.01 5.065M
Aug. 12, 2014 22.71 22.93 22.67 22.81 5.455M
Aug. 11, 2014 22.65 23.17 22.65 22.80 6.685M
Aug. 8, 2014 22.57 22.72 22.33 22.54 5.841M
Aug. 7, 2014 22.78 22.89 22.28 22.40 5.662M
Aug. 6, 2014 23.64 23.79 22.54 22.95 9.298M
Aug. 5, 2014 22.69 22.79 22.22 22.36 6.998M
Aug. 4, 2014 22.55 22.80 22.46 22.61 7.469M
Aug. 1, 2014 22.42 22.56 22.25 22.44 4.579M
July 31, 2014 22.80 22.83 22.12 22.38 6.499M
July 30, 2014 23.01 23.08 22.77 22.89 6.223M
July 29, 2014 23.29 23.38 22.92 22.96 6.572M
July 28, 2014 23.00 23.43 22.91 23.37 6.655M
July 25, 2014 23.10 23.38 22.91 22.98 4.097M
July 24, 2014 23.20 23.24 23.08 23.19 3.188M
July 23, 2014 23.07 23.30 22.99 23.12 6.227M
July 22, 2014 22.93 22.97 22.68 22.94 5.398M
July 21, 2014 22.85 22.92 22.59 22.79 3.046M
July 18, 2014 22.79 23.00 22.65 22.93 6.471M
July 17, 2014 22.88 23.01 22.53 22.57 5.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 37.56
Nintendo 14.01
Take-Two Interactive 22.08

ATVI Price Range, Past 5 Years

Minimum 10.01 Jan 26 2010
Maximum 23.37 Jul 28 2014
Average 13.49

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.