Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
20.47 -0.36  -1.75% NASDAQ Jan 27, 8:00PM BATS Real time Currency in USD

Activision Blizzard Price :

20.47 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 20.69 20.73 20.25 20.47 5.021M
Jan. 26, 2015 20.65 20.87 20.52 20.84 5.752M
Jan. 23, 2015 20.52 20.83 20.52 20.65 5.914M
Jan. 22, 2015 20.12 20.60 20.05 20.59 7.917M
Jan. 21, 2015 20.15 20.18 19.93 20.10 7.116M
Jan. 20, 2015 20.34 20.34 19.80 20.22 8.121M
Jan. 16, 2015 19.65 20.30 19.58 20.25 17.93M
Jan. 15, 2015 18.93 19.00 18.52 18.55 6.378M
Jan. 14, 2015 18.68 19.02 18.56 18.93 9.041M
Jan. 13, 2015 19.14 19.15 18.43 18.56 6.443M
Jan. 12, 2015 19.13 19.13 18.61 18.86 7.804M
Jan. 9, 2015 19.35 19.35 18.86 18.90 8.694M
Jan. 8, 2015 19.26 19.49 19.14 19.25 17.64M
Jan. 7, 2015 19.60 19.74 18.86 19.06 16.02M
Jan. 6, 2015 19.90 19.97 19.36 19.48 6.387M
Jan. 5, 2015 20.13 20.18 19.78 19.85 5.008M
Jan. 2, 2015 20.20 20.28 19.99 20.13 3.233M
Dec. 31, 2014 20.25 20.41 20.14 20.15 3.449M
Dec. 30, 2014 20.31 20.40 20.22 20.24 3.521M
Dec. 29, 2014 20.42 20.51 20.35 20.36 3.216M
Dec. 26, 2014 20.45 20.51 20.33 20.42 3.085M
Dec. 24, 2014 20.34 20.45 20.23 20.35 1.614M
Dec. 23, 2014 20.33 20.61 20.22 20.23 5.391M
Dec. 22, 2014 20.39 20.54 20.21 20.30 3.569M
Dec. 19, 2014 20.12 20.47 20.10 20.25 7.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 48.41
Take-Two Interactive 29.67
Microsoft 42.66

ATVI Price Range, Past 5 Years

Minimum 10.05 Feb 9 2010
Maximum 24.02 Sep 5 2014
Average 14.29

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.