Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
21.82 +0.09  +0.41% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

Activision Blizzard Price :

21.82 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 21.74 21.88 21.53 21.82 6.997M
Nov. 25, 2014 21.30 21.86 21.23 21.73 11.21M
Nov. 24, 2014 21.00 21.34 20.84 21.30 6.337M
Nov. 21, 2014 21.45 21.49 21.05 21.17 12.11M
Nov. 20, 2014 20.15 21.13 20.10 21.11 24.14M
Nov. 19, 2014 20.32 20.32 19.53 19.57 10.53M
Nov. 18, 2014 19.95 20.18 19.91 20.01 6.300M
Nov. 17, 2014 20.14 20.16 19.87 19.90 5.675M
Nov. 14, 2014 20.24 20.26 19.88 20.10 10.32M
Nov. 13, 2014 20.39 20.41 20.01 20.34 7.488M
Nov. 12, 2014 20.58 20.70 20.31 20.41 6.616M
Nov. 11, 2014 21.12 21.16 20.50 20.61 6.867M
Nov. 10, 2014 20.65 20.96 20.64 20.92 8.493M
Nov. 7, 2014 20.64 20.86 20.28 20.65 11.83M
Nov. 6, 2014 20.84 20.93 20.46 20.58 13.62M
Nov. 5, 2014 21.25 21.50 20.14 20.83 29.35M
Nov. 4, 2014 20.34 20.45 19.83 19.95 11.68M
Nov. 3, 2014 20.22 20.38 20.02 20.30 10.38M
Oct. 31, 2014 19.85 20.00 19.77 19.95 10.06M
Oct. 30, 2014 19.04 19.63 19.01 19.58 10.29M
Oct. 29, 2014 19.30 19.41 18.97 19.04 10.20M
Oct. 28, 2014 19.10 19.32 19.08 19.23 8.264M
Oct. 27, 2014 19.15 19.25 18.98 18.99 14.71M
Oct. 24, 2014 19.08 19.35 18.97 19.17 9.758M
Oct. 23, 2014 19.14 19.25 18.98 19.06 5.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 43.68
Take-Two Interactive 28.16
Microsoft 47.75

ATVI Price Range, Past 5 Years

Minimum 10.01 Jan 26 2010
Maximum 24.02 Sep 5 2014
Average 14.00

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.