Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
20.74 -0.17  -0.84% NASDAQ Sep 30, 1:52PM BATS Real time Currency in USD

Activision Blizzard Price :

20.74 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 21.14 21.23 20.82 20.91 4.812M
Sept. 26, 2014 21.02 21.37 20.94 21.25 6.364M
Sept. 25, 2014 21.20 21.21 20.95 21.01 7.398M
Sept. 24, 2014 21.28 21.38 21.06 21.21 6.927M
Sept. 23, 2014 21.50 21.63 21.21 21.28 7.434M
Sept. 22, 2014 21.74 21.82 21.62 21.69 5.580M
Sept. 19, 2014 22.00 22.00 21.56 21.82 8.805M
Sept. 18, 2014 21.59 21.87 21.32 21.77 9.121M
Sept. 17, 2014 22.31 22.41 21.41 21.44 16.40M
Sept. 16, 2014 22.33 22.52 22.16 22.21 6.673M
Sept. 15, 2014 23.40 23.48 22.22 22.31 13.72M
Sept. 12, 2014 23.80 23.87 23.17 23.39 8.785M
Sept. 11, 2014 23.78 24.08 23.70 23.87 5.008M
Sept. 10, 2014 24.12 24.18 23.28 23.81 9.606M
Sept. 9, 2014 23.86 24.00 23.48 23.73 9.387M
Sept. 8, 2014 23.89 24.00 23.46 23.86 8.697M
Sept. 5, 2014 23.88 24.02 23.65 24.02 4.127M
Sept. 4, 2014 23.92 24.16 23.76 23.79 4.612M
Sept. 3, 2014 23.77 24.12 23.77 23.94 7.806M
Sept. 2, 2014 23.53 23.76 23.35 23.74 6.068M
Aug. 29, 2014 23.38 23.54 23.19 23.54 7.152M
Aug. 28, 2014 23.18 23.37 23.03 23.35 3.419M
Aug. 27, 2014 23.08 23.19 23.04 23.19 3.209M
Aug. 26, 2014 23.10 23.15 22.80 23.01 4.543M
Aug. 25, 2014 23.22 23.29 23.01 23.04 2.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 35.78
Take-Two Interactive 23.34
Microsoft 46.44

ATVI Price Range, Past 5 Years

Minimum 10.01 Jan 26 2010
Maximum 24.02 Sep 5 2014
Average 13.73

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.