Activision Blizzard (ATVI)

Add to Watchlists Create an Alert
22.89 -0.07  -0.30% NASDAQ Jul 30, 8:00PM BATS Real time Currency in USD

Activision Blizzard Price :

22.89 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 23.01 23.08 22.77 22.89 6.223M
July 29, 2014 23.29 23.38 22.92 22.96 6.572M
July 28, 2014 23.00 23.43 22.91 23.37 6.655M
July 25, 2014 23.10 23.38 22.91 22.98 4.097M
July 24, 2014 23.20 23.24 23.08 23.19 3.188M
July 23, 2014 23.07 23.30 22.99 23.12 6.227M
July 22, 2014 22.93 22.97 22.68 22.94 5.398M
July 21, 2014 22.85 22.92 22.59 22.79 3.046M
July 18, 2014 22.79 23.00 22.65 22.93 6.471M
July 17, 2014 22.88 23.01 22.53 22.57 5.353M
July 16, 2014 22.85 23.22 22.70 23.02 7.606M
July 15, 2014 22.53 22.93 22.41 22.75 6.533M
July 14, 2014 22.58 22.71 22.45 22.59 4.389M
July 11, 2014 22.44 22.47 22.25 22.44 2.220M
July 10, 2014 22.29 22.60 22.25 22.44 4.512M
July 9, 2014 22.40 22.58 22.39 22.52 3.946M
July 8, 2014 22.52 22.61 22.25 22.31 6.644M
July 7, 2014 22.66 22.67 22.38 22.59 5.360M
July 3, 2014 22.52 22.78 22.47 22.67 2.591M
July 2, 2014 22.49 22.59 22.38 22.47 2.941M
July 1, 2014 22.38 22.63 22.21 22.55 6.115M
June 30, 2014 21.96 22.36 21.94 22.30 6.254M
June 27, 2014 21.96 22.40 21.92 21.92 26.90M
June 26, 2014 21.98 22.07 21.74 21.80 7.037M
June 25, 2014 21.85 22.10 21.75 22.04 4.620M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 34.50
Nintendo 14.35
Take-Two Interactive 23.04

ATVI Price Range, Past 5 Years

Minimum 10.01 Jan 26 2010
Maximum 23.37 Jul 28 2014
Average 13.37

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.