Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
28.10 -0.50  -1.75% NASDAQ Sep 4, 20:00 Delayed 2m USD

Activision Blizzard Price:

28.10 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 28.21 28.72 27.97 28.10 10.44M
Sept. 3, 2015 28.38 29.04 28.38 28.60 10.31M
Sept. 2, 2015 28.55 28.68 27.99 28.37 12.13M
Sept. 1, 2015 27.86 28.28 27.51 27.86 11.12M
Aug. 31, 2015 29.34 29.35 28.54 28.63 13.98M
Aug. 28, 2015 29.69 30.00 28.91 29.22 132.85M
Aug. 27, 2015 27.50 28.33 27.25 27.93 7.182M
Aug. 26, 2015 26.86 27.40 26.16 27.29 7.994M
Aug. 25, 2015 27.35 27.35 26.03 26.18 6.896M
Aug. 24, 2015 25.01 27.07 24.04 26.16 8.461M
Aug. 21, 2015 27.54 27.76 27.17 27.22 8.387M
Aug. 20, 2015 28.64 28.73 27.93 27.98 5.904M
Aug. 19, 2015 29.21 29.34 28.76 28.98 4.980M
Aug. 18, 2015 29.50 29.70 29.09 29.22 4.312M
Aug. 17, 2015 28.68 29.42 28.44 29.30 5.886M
Aug. 14, 2015 28.74 28.89 28.47 28.68 2.598M
Aug. 13, 2015 28.57 29.06 28.42 28.85 7.352M
Aug. 12, 2015 28.21 28.76 27.82 28.66 8.298M
Aug. 11, 2015 28.60 28.86 28.27 28.46 6.280M
Aug. 10, 2015 28.88 29.18 28.79 28.81 6.000M
Aug. 7, 2015 28.66 28.83 28.24 28.78 6.946M
Aug. 6, 2015 28.80 29.08 28.49 28.71 9.293M
Aug. 5, 2015 27.73 29.20 27.68 28.71 24.99M
Aug. 4, 2015 25.57 25.84 25.44 25.67 8.485M
Aug. 3, 2015 25.88 25.98 25.33 25.52 5.907M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 66.37
Take-Two Interactive 28.45
Microsoft 42.61

ATVI Price Range, Past 5 Years

Minimum 10.43 Aug 10 2011
Maximum 29.30 Aug 17 2015
Average 15.95

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.