Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
19.58 +0.20  +1.03% NASDAQ Dec 17, 2:57PM BATS Real time Currency in USD

Activision Blizzard Price :

19.58 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 19.84 19.98 19.35 19.38 9.679M
Dec. 15, 2014 20.09 20.29 19.82 20.02 5.420M
Dec. 12, 2014 19.54 20.17 19.47 19.90 11.74M
Dec. 11, 2014 20.50 20.79 20.30 20.34 4.787M
Dec. 10, 2014 20.87 20.99 20.44 20.49 5.382M
Dec. 9, 2014 20.76 21.03 20.45 20.97 5.747M
Dec. 8, 2014 21.77 21.77 20.77 20.92 6.416M
Dec. 5, 2014 21.72 21.87 21.60 21.79 5.566M
Dec. 4, 2014 21.48 21.98 21.48 21.77 8.246M
Dec. 3, 2014 21.18 21.54 20.77 21.48 8.968M
Dec. 2, 2014 21.13 21.18 20.86 21.14 4.804M
Dec. 1, 2014 21.62 21.63 20.96 21.05 7.696M
Nov. 28, 2014 21.82 21.85 21.42 21.65 4.069M
Nov. 26, 2014 21.74 21.88 21.53 21.82 6.997M
Nov. 25, 2014 21.30 21.86 21.23 21.73 11.21M
Nov. 24, 2014 21.00 21.34 20.84 21.30 6.344M
Nov. 21, 2014 21.45 21.49 21.05 21.17 12.11M
Nov. 20, 2014 20.15 21.13 20.10 21.11 24.14M
Nov. 19, 2014 20.32 20.32 19.53 19.57 10.54M
Nov. 18, 2014 19.95 20.18 19.91 20.01 6.380M
Nov. 17, 2014 20.14 20.16 19.87 19.90 5.676M
Nov. 14, 2014 20.24 20.26 19.88 20.10 10.32M
Nov. 13, 2014 20.39 20.41 20.01 20.34 7.488M
Nov. 12, 2014 20.58 20.70 20.31 20.41 6.642M
Nov. 11, 2014 21.12 21.16 20.50 20.61 6.871M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 45.45
Take-Two Interactive 27.05
Microsoft 45.16

ATVI Price Range, Past 5 Years

Minimum 10.01 Jan 26 2010
Maximum 24.02 Sep 5 2014
Average 14.11

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.