Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
19.07 -0.17  -0.88% NASDAQ Apr 15, 8:00PM BATS Real time Currency in USD

Activision Blizzard Price :

19.07 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Pro Export Data
Pro Save Image

Activision Blizzard Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 19.28 19.29 18.85 19.07 4.516M
April 14, 2014 19.18 19.30 19.05 19.24 2.806M
April 11, 2014 19.32 19.36 18.82 19.04 5.340M
April 10, 2014 19.80 19.85 19.28 19.38 5.037M
April 9, 2014 19.91 19.94 19.70 19.84 4.550M
April 8, 2014 19.53 19.88 19.50 19.74 6.040M
April 7, 2014 19.79 20.08 19.27 19.43 9.802M
April 4, 2014 20.63 20.72 19.90 20.12 7.239M
April 3, 2014 20.91 21.02 20.20 20.24 9.203M
April 2, 2014 20.67 21.03 20.67 20.78 4.703M
April 1, 2014 20.44 20.72 20.30 20.69 6.631M
March 31, 2014 20.52 20.63 20.24 20.44 5.098M
March 28, 2014 20.36 20.60 20.25 20.45 6.083M
March 27, 2014 20.57 20.90 20.06 20.25 6.845M
March 26, 2014 20.65 20.86 20.50 20.59 4.608M
March 25, 2014 20.59 20.74 20.50 20.59 2.881M
March 24, 2014 20.89 20.98 20.45 20.49 4.591M
March 21, 2014 21.10 21.23 20.68 20.78 7.963M
March 20, 2014 21.03 21.14 20.88 20.92 3.346M
March 19, 2014 21.14 21.26 20.97 21.04 5.943M
March 18, 2014 21.20 21.35 21.05 21.10 5.364M
March 17, 2014 21.16 21.50 20.99 21.23 7.423M
March 14, 2014 20.84 21.31 20.83 21.00 7.773M
March 13, 2014 21.50 21.50 20.53 20.85 16.10M
March 12, 2014 19.90 20.66 19.84 20.60 7.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 27.46
Zynga 4.01
Take-Two Interactive Sftw 19.53

ATVI Price Range, Past 5 Years

Minimum 10.00 Apr 23 2009
Maximum 21.23 Mar 17 2014
Average 12.81
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.