Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
23.32 -0.03  -0.13% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Activision Blizzard Price :

23.32 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 23.38 23.51 23.21 23.32 4.480M
Feb. 26, 2015 23.33 23.46 23.09 23.35 6.725M
Feb. 25, 2015 23.32 23.49 23.20 23.46 5.442M
Feb. 24, 2015 23.35 23.65 23.21 23.54 3.757M
Feb. 23, 2015 23.35 23.45 23.11 23.37 3.973M
Feb. 20, 2015 23.29 23.36 23.09 23.31 5.212M
Feb. 19, 2015 23.28 23.34 23.00 23.32 7.140M
Feb. 18, 2015 23.41 23.57 23.30 23.41 6.126M
Feb. 17, 2015 23.13 23.51 22.97 23.49 6.658M
Feb. 13, 2015 22.96 23.11 22.77 23.11 5.291M
Feb. 12, 2015 22.73 23.15 22.71 22.94 8.653M
Feb. 11, 2015 22.29 22.72 22.20 22.66 9.684M
Feb. 10, 2015 22.05 22.34 21.89 22.28 11.28M
Feb. 9, 2015 22.01 22.18 21.74 22.04 10.60M
Feb. 6, 2015 20.56 22.34 20.28 22.10 34.84M
Feb. 5, 2015 21.70 21.90 21.56 21.82 11.47M
Feb. 4, 2015 21.60 21.74 21.36 21.52 7.528M
Feb. 3, 2015 21.20 21.77 21.15 21.66 9.136M
Feb. 2, 2015 20.97 21.19 20.38 21.12 9.326M
Jan. 30, 2015 20.60 21.19 20.46 20.90 10.93M
Jan. 29, 2015 20.65 20.91 20.34 20.74 6.803M
Jan. 28, 2015 20.73 20.96 20.34 20.67 10.12M
Jan. 27, 2015 20.69 20.73 20.25 20.47 5.021M
Jan. 26, 2015 20.65 20.87 20.52 20.84 5.752M
Jan. 23, 2015 20.52 20.83 20.52 20.65 5.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 57.18
Take-Two Interactive 26.49
Microsoft 43.85

ATVI Price Range, Past 5 Years

Minimum 10.24 May 21 2010
Maximum 24.02 Sep 5 2014
Average 14.50

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.