Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
25.98 +0.27  +1.05% NASDAQ Jul 29, 17:00 Delayed 2m USD

Activision Blizzard Price:

25.98 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 25.80 25.87 25.38 25.71 4.398M
July 27, 2015 26.04 26.10 25.50 25.61 8.091M
July 24, 2015 26.03 26.27 25.84 26.18 5.566M
July 23, 2015 25.95 26.26 25.81 25.94 3.525M
July 22, 2015 25.99 26.09 25.84 25.95 3.259M
July 21, 2015 26.25 26.45 26.08 26.09 4.690M
July 20, 2015 25.81 26.41 25.76 26.25 6.105M
July 17, 2015 25.98 26.02 25.64 25.81 3.550M
July 16, 2015 25.89 26.00 25.74 25.85 3.601M
July 15, 2015 25.94 26.09 25.56 25.76 5.550M
July 14, 2015 25.82 26.21 25.68 26.06 9.037M
July 13, 2015 25.54 25.89 25.48 25.88 6.138M
July 10, 2015 25.37 25.61 25.23 25.36 5.421M
July 9, 2015 25.09 25.24 24.90 25.12 9.880M
July 8, 2015 24.84 25.15 24.75 24.80 8.784M
July 7, 2015 25.01 25.25 24.37 25.05 7.117M
July 6, 2015 24.41 25.00 24.37 24.82 3.735M
July 2, 2015 24.70 24.75 24.47 24.63 4.763M
July 1, 2015 24.39 24.96 24.32 24.73 8.809M
June 30, 2015 24.68 24.68 24.15 24.21 7.166M
June 29, 2015 24.74 24.87 24.44 24.49 4.750M
June 26, 2015 25.58 25.65 24.96 25.04 9.402M
June 25, 2015 25.46 25.65 25.34 25.40 3.254M
June 24, 2015 25.39 25.56 25.24 25.44 6.549M
June 23, 2015 25.25 25.47 25.16 25.42 3.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 71.80
Take-Two Interactive 31.52
Nintendo 21.04

ATVI Price Range, Past 5 Years

Minimum 10.43 Aug 10 2011
Maximum 26.25 Jul 20 2015
Average 15.59

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.