Aetrium (ATRM)

0.64 +0.01  +1.59%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aetrium Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.63 0.65 0.6099 0.64 22214
May 24, 2012 0.61 0.63 0.59 0.63 14576
May 23, 2012 0.59 0.62 0.55 0.60 36922
May 22, 2012 0.5601 0.58 0.56 0.58 8990
May 21, 2012 0.54 0.62 0.54 0.59 7170
May 18, 2012 0.51 0.65 0.51 0.5621 53054
May 17, 2012 0.5309 0.6293 0.5309 0.55 33580
May 16, 2012 0.581 0.595 0.58 0.5949 7649
May 15, 2012 0.616 0.6199 0.58 0.61 39525
May 14, 2012 0.6201 0.63 0.62 0.62 45128
May 11, 2012 0.631 0.65 0.62 0.65 48994
May 10, 2012 0.63 0.665 0.63 0.65 35898
May 9, 2012 0.63 0.65 0.625 0.625 31338
May 8, 2012 0.6303 0.73 0.6303 0.634 8028
May 7, 2012 0.69 0.78 0.6476 0.6476 20350
May 4, 2012 0.652 0.652 0.63 0.6501 7870
May 3, 2012 0.6899 0.6998 0.65 0.67 5779
May 2, 2012 0.62 0.70 0.62 0.65 82131
May 1, 2012 0.675 0.675 0.62 0.62 23840
April 30, 2012 0.69 0.69 0.6225 0.63 117420
April 27, 2012 0.70 0.72 0.6888 0.70 40584
April 26, 2012 0.7458 0.7458 0.66 0.68 25652
April 25, 2012 0.71 0.72 0.7035 0.72 11300
April 24, 2012 0.72 0.721 0.705 0.705 15700
April 23, 2012 0.74 0.75 0.7299 0.73 14100
April 20, 2012 0.74 0.74 0.73 0.74 6600
April 19, 2012 0.7399 0.76 0.73 0.74 21650
April 18, 2012 0.78 0.78 0.73 0.73 5600
April 17, 2012 0.7898 0.7898 0.73 0.75 28500
April 16, 2012 0.74 0.74 0.7301 0.7301 5960
April 13, 2012 0.75 0.7579 0.7496 0.75 17971
April 12, 2012 0.74 0.75 0.73 0.73 6381
April 11, 2012 0.70 0.75 0.70 0.74 9419
April 10, 2012 0.7377 0.7698 0.70 0.70 4157
April 9, 2012 0.76 0.76 0.723 0.76 11968
April 5, 2012 0.82 0.8201 0.80 0.81 8410
April 4, 2012 0.8001 0.83 0.7999 0.83 4244
April 3, 2012 0.85 0.89 0.82 0.849 11862
April 2, 2012 0.80 0.80 0.80 0.80 1300
March 30, 2012 0.712 0.8201 0.712 0.80 45100
March 29, 2012 0.7599 0.7599 0.7199 0.7595 14900
March 28, 2012 0.78 0.79 0.721 0.76 52024
March 27, 2012 0.78 0.78 0.75 0.78 2300
March 26, 2012 0.76 0.78 0.76 0.77 45389
March 23, 2012 0.75 0.76 0.75 0.76 5100
March 22, 2012 0.75 0.75 0.75 0.75 1100
March 21, 2012 0.72 0.72 0.72 0.72 0.00
March 20, 2012 0.72 0.75 0.72 0.72 25900
March 19, 2012 0.77 0.7999 0.75 0.75 20451
March 16, 2012 0.80 0.80 0.75 0.79 13865
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATRM News

$ATRM filed latest Quarterly Report http://stks.co/3leX
about 17 days ago by MarketBrief
Aetrium Reports First Quarter 2012 Results
Apr 26, 4:00PM GlobeNewswire
$ATRM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GMO
about 48 days ago by MarketBrief
$ATRM filed latest Annual Report http://stks.co/2yEd
about 68 days ago by MarketBrief
Teradyne Inc. Earnings: Tops Analysts’ Expectations
Jan 25, 11:03PM Wall St. Cheat Sheet
Teradyne Inc. Fourth Quarter Earnings Sneak Peek
Jan 20, 12:14PM Wall St. Cheat Sheet
Aetrium Announces Management Reorganization
Jan 09, 12:00PM GlobeNewswire
AETRIUM INC Financials
Nov 09, 1:04PM
$atrm algo ran for 11 minutes then turned off..they've also been doing this to $ener. $spy
about 205 days ago by HFTAlert
here's what it looks like, probably looking for other algos . $spy $ATRM http://chart.ly/nj3stm2
about 205 days ago by HFTAlert
$atrm here's an example..algos on bats xchg pinging bid price and bid sizes over the past 3 minutes. $spy
about 205 days ago by HFTAlert
$ATRM filed latest Quarterly Report http://stks.co/x7U
about 206 days ago by MarketBrief
Stock Picks for Tuesday, Oct 25th http://stks.co/lnD $INTC $CIS $FORM $RBCN $TLAB $MMM $ABAX $AKR $ACW $ACE $AATI $ATRM $AMG $AGCO
about 216 days ago by ACInvestorBlog
Teradyne, Inc. Second Quarter Earnings Sneak Peek
Jul 22, 1:59PM Wall St. Cheat Sheet
Aetrium Inc: Substantial Unreported Assets ($ATRM) http://stk.ly/fgBFpQ
about 444 days ago by frankvoisin
I sold $ATRM @ $1.42 ...My profit is %11.8 :-)
about 1105 days ago by mharthi
RT @sushgrao: planning to buy $atrm whats so good about $atrm??
about 1105 days ago by mikewmallett
planning to buy $atrm
about 1105 days ago by sushgrao
$ATRM go Up my baby (I bought it @ $1.27) Now it's=1.37 ..I won %7.9 :-)
about 1117 days ago by mharthi
$ATRM I Bought it @ open by 1.27, my target is $1.42, Until now i won %2.4 :-)
about 1124 days ago by mharthi
@kunal00 What do you think about $ATRM?
about 1124 days ago by sufman
http://chart.ly/4et57x $ATRM - I will buy $ATRM
about 1124 days ago by mharthi

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATRM 0.64 +0.01 +1.59% 6.899M
ATRI 202.40 -0.95 -0.47% 408.85M
ATRC 8.99 +0.58 +6.90% 148.16M
ARTC 26.44 +0.93 +3.65% 729.48M
ART 3.02 +0.01 +0.33% 176.01M
ARSD 10.12 -0.18 -1.75% 240.25M
ARRY 3.46 -0.19 -5.21% 282.16M
ARRS 12.32 -0.01 -0.08% 1.418B
ARR 6.95 +0.05 +0.72% 984.88M
ARQL 5.87 +0.05 +0.86% 316.69M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close