Atrion (ATRI)

Add to Watchlists
Create an Alert
380.00 -0.13  -0.03% NASDAQ May 22, 10:33AM Delayed 2m USD

Atrion Total Return Price:

380.00 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Atrion Total Return Price Chart

Export Data
Save Image

Atrion Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2015 380.00
May 21, 2015 380.13
May 20, 2015 369.27
May 19, 2015 350.88
May 18, 2015 346.79
May 15, 2015 345.31
May 14, 2015 344.19
May 13, 2015 340.69
May 12, 2015 340.41
May 11, 2015 338.89
May 8, 2015 331.00
May 7, 2015 327.00
May 6, 2015 327.17
May 5, 2015 331.24
May 4, 2015 328.00
May 1, 2015 326.80
April 30, 2015 324.85
April 29, 2015 331.42
April 28, 2015 326.20
April 27, 2015 326.80
April 24, 2015 327.89
April 23, 2015 326.90
April 22, 2015 328.43
April 21, 2015 334.24
April 20, 2015 337.60
April 17, 2015 332.30
   
April 16, 2015 339.70
April 15, 2015 332.00
April 14, 2015 320.15
April 13, 2015 326.65
April 10, 2015 334.00
April 9, 2015 335.40
April 8, 2015 340.25
April 7, 2015 337.89
April 6, 2015 347.38
April 2, 2015 337.99
April 1, 2015 344.98
March 31, 2015 345.51
March 30, 2015 335.49
March 27, 2015 340.54
March 26, 2015 336.19
March 25, 2015 333.36
March 24, 2015 344.60
March 23, 2015 339.61
March 20, 2015 337.92
March 19, 2015 329.61
March 18, 2015 328.81
March 17, 2015 333.05
March 16, 2015 335.45
March 13, 2015 330.14
March 12, 2015 331.51

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

ATRI Total Return Price Benchmarks

Companies
AngioDynamics 15.93
Therapeutic Solutions 0.003
KMA Holding 0.0001

ATRI Total Return Price Range, Past 5 Years

Minimum 114.54 Jun 9 2010
Maximum 380.13 May 21 2015
Average 225.15

ATRI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATRI", "total_return_price")
  • Last 5 data points: =YCS("ATRI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

ATRI News

Atrion declares $0.75 dividend
SA Breaking News 05/21 15:26 ET
10-Q for Atrion Corp.
Yahoo 05/08 20:09 ET
Atrion posts 1Q profit
Yahoo 05/06 19:30 ET
Atrion reports Q1 results
SA Breaking News 05/06 18:06 ET
10-K for Atrion Corp.
Yahoo 05/05 20:12 ET
ATRION CORP Financials
Yahoo 03/19 13:04 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.