Atrion Corp (ATRI)
424.19
+18.90
(+4.66%)
USD |
NASDAQ |
Apr 24, 16:00
422.97
-1.22
(-0.29%)
After-Hours: 20:00
Atrion Total Return Price: 422.97 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 405.29 |
| April 22, 2024 | 399.83 |
| April 19, 2024 | 402.35 |
| April 18, 2024 | 385.70 |
| April 17, 2024 | 398.76 |
| April 16, 2024 | 409.13 |
| April 15, 2024 | 398.68 |
| April 12, 2024 | 399.35 |
| April 11, 2024 | 403.10 |
| April 10, 2024 | 427.58 |
| April 09, 2024 | 441.74 |
| April 08, 2024 | 416.77 |
| April 05, 2024 | 416.10 |
| April 04, 2024 | 419.63 |
| April 03, 2024 | 405.31 |
| April 02, 2024 | 381.09 |
| April 01, 2024 | 408.80 |
| March 28, 2024 | 463.55 |
| March 27, 2024 | 448.00 |
| March 26, 2024 | 437.08 |
| March 25, 2024 | 437.00 |
| March 22, 2024 | 426.21 |
| March 21, 2024 | 442.88 |
| March 20, 2024 | 436.10 |
| March 19, 2024 | 428.60 |
| Date | Value |
|---|---|
| March 18, 2024 | 432.20 |
| March 15, 2024 | 436.10 |
| March 14, 2024 | 418.05 |
| March 13, 2024 | 423.17 |
| March 12, 2024 | 431.51 |
| March 11, 2024 | 433.35 |
| March 08, 2024 | 438.52 |
| March 07, 2024 | 411.86 |
| March 06, 2024 | 391.95 |
| March 05, 2024 | 408.62 |
| March 04, 2024 | 386.49 |
| March 01, 2024 | 357.01 |
| February 29, 2024 | 361.11 |
| February 28, 2024 | 361.11 |
| February 27, 2024 | 349.48 |
| February 26, 2024 | 351.97 |
| February 23, 2024 | 348.51 |
| February 22, 2024 | 338.41 |
| February 21, 2024 | 360.99 |
| February 20, 2024 | 354.20 |
| February 16, 2024 | 350.38 |
| February 15, 2024 | 351.97 |
| February 14, 2024 | 334.14 |
| February 13, 2024 | 339.44 |
| February 12, 2024 | 387.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
285.67
Minimum
Nov 15 2023
856.10
Maximum
May 21 2019
602.87
Average
612.02
Median
Jul 24 2020
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.655 |
| Retractable Technologies Inc | 1.08 |
| Xtant Medical Holdings Inc | 0.89 |
| Asensus Surgical Inc | 0.2413 |
| Catheter Precision Inc | 0.575 |