Atrion Corp (ATRI)
423.71
+3.71
(+0.88%)
USD |
NASDAQ |
Apr 30, 16:00
423.71
0.00 (0.00%)
After-Hours: 20:00
Atrion Price: 423.71 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 391.05 | 420.60 | 391.05 | 420.00 | 31247.00 |
| Apr 26, 2024 | 405.40 | 410.98 | 388.97 | 395.01 | 26395.00 |
| Apr 25, 2024 | 417.37 | 420.00 | 396.23 | 398.97 | 31403.00 |
| Apr 24, 2024 | 402.65 | 425.26 | 402.65 | 424.19 | 20867.00 |
| Apr 23, 2024 | 403.30 | 419.19 | 401.50 | 405.29 | 39708.00 |
| Apr 22, 2024 | 409.00 | 424.72 | 399.83 | 399.83 | 30914.00 |
| Apr 19, 2024 | 383.00 | 408.00 | 381.31 | 402.35 | 38766.00 |
| Apr 18, 2024 | 399.00 | 407.29 | 385.70 | 385.70 | 25747.00 |
| Apr 17, 2024 | 408.40 | 412.89 | 398.76 | 398.76 | 35436.00 |
| Apr 16, 2024 | 401.45 | 409.13 | 398.80 | 409.13 | 22594.00 |
| Apr 15, 2024 | 395.40 | 405.58 | 395.40 | 398.68 | 22273.00 |
| Apr 12, 2024 | 402.03 | 402.03 | 394.00 | 399.35 | 16359.00 |
| Apr 11, 2024 | 427.30 | 432.77 | 403.00 | 403.10 | 39845.00 |
| Apr 10, 2024 | 436.03 | 448.48 | 414.70 | 427.58 | 38827.00 |
| Apr 09, 2024 | 418.78 | 443.28 | 418.30 | 441.74 | 33197.00 |
| Apr 08, 2024 | 416.01 | 432.50 | 416.01 | 416.77 | 43146.00 |
| Apr 05, 2024 | 416.40 | 421.00 | 414.12 | 416.10 | 37431.00 |
| Apr 04, 2024 | 405.76 | 426.89 | 397.38 | 419.63 | 34164.00 |
| Apr 03, 2024 | 378.51 | 407.55 | 375.83 | 405.31 | 28373.00 |
| Apr 02, 2024 | 401.36 | 401.36 | 374.84 | 381.09 | 21217.00 |
| Apr 01, 2024 | 468.00 | 468.00 | 405.68 | 408.80 | 34899.00 |
| Mar 28, 2024 | 444.21 | 467.40 | 444.21 | 463.55 | 29432.00 |
| Mar 27, 2024 | 450.00 | 450.22 | 443.77 | 448.00 | 31302.00 |
| Mar 26, 2024 | 436.30 | 440.00 | 427.78 | 437.08 | 16740.00 |
| Mar 25, 2024 | 424.00 | 447.17 | 424.00 | 437.00 | 20932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
289.29
Minimum
Nov 15 2023
913.98
Maximum
May 21 2019
627.11
Average
640.00
Median
Apr 15 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.695 |
| Retractable Technologies Inc | 1.06 |
| Xtant Medical Holdings Inc | 0.8901 |
| Asensus Surgical Inc | 0.2474 |
| Catheter Precision Inc | 0.5299 |
Price Related Metrics
| PE Ratio | 38.45 |
| PS Ratio | 4.408 |
| Price to Book Value | 3.070 |
| Earnings Yield | 2.60% |
| Market Cap | 745.64M |
| Operating PE Ratio | 33.06 |
| Normalized PE Ratio | 37.02 |