Atrion Corporation Price:
209.29 for May 17, 2013Atrion Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 209.25 | 209.98 | 209.01 | 209.29 | 1594.00 |
| May 16, 2013 | 208.07 | 209.00 | 207.64 | 208.95 | 1719.00 |
| May 15, 2013 | 206.95 | 208.30 | 206.95 | 208.30 | 1067.00 |
| May 14, 2013 | 206.18 | 206.84 | 205.68 | 206.84 | 2154.00 |
| May 13, 2013 | 207.63 | 209.00 | 207.53 | 207.62 | 377.00 |
| May 10, 2013 | 202.00 | 208.64 | 200.00 | 208.60 | 4002.00 |
| May 9, 2013 | 199.50 | 201.05 | 199.10 | 200.10 | 2079.00 |
| May 8, 2013 | 197.81 | 200.00 | 197.79 | 200.00 | 1600.00 |
| May 7, 2013 | 196.80 | 198.96 | 196.23 | 198.96 | 253.00 |
| May 6, 2013 | 194.42 | 194.42 | 194.42 | 194.42 | 72.00 |
| May 3, 2013 | 191.16 | 195.00 | 189.57 | 195.00 | 545.00 |
| May 2, 2013 | 190.40 | 191.80 | 188.00 | 188.80 | 2146.00 |
| May 1, 2013 | 198.98 | 197.80 | 189.90 | 189.90 | 5812.00 |
| April 30, 2013 | 199.74 | 200.39 | 197.39 | 200.39 | 2254.00 |
| April 29, 2013 | 196.77 | 200.23 | 196.12 | 199.10 | 927.00 |
| April 26, 2013 | 197.65 | 197.65 | 194.02 | 196.53 | 2487.00 |
| April 25, 2013 | 196.93 | 197.90 | 197.49 | 197.90 | 569.00 |
| April 24, 2013 | 197.06 | 199.30 | 196.71 | 196.94 | 583.00 |
| April 23, 2013 | 196.93 | 198.77 | 195.35 | 198.77 | 923.00 |
| April 22, 2013 | 197.21 | 195.96 | 194.89 | 195.96 | 1154.00 |
| April 19, 2013 | 197.16 | 198.80 | 197.16 | 198.60 | 1027.00 |
| April 18, 2013 | 196.69 | 200.41 | 197.02 | 197.11 | 1580.00 |
| April 17, 2013 | 194.88 | 198.70 | 194.88 | 196.71 | 1839.00 |
| April 16, 2013 | 192.78 | 196.16 | 194.00 | 196.16 | 1209.00 |
| April 15, 2013 | 189.50 | 191.35 | 189.01 | 190.40 | 3093.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ATRI Price Benchmarks
| Companies | |
|---|---|
| Becton Dickinson | 101.78 |
| Intuitive Surgical | 484.00 |
| Staar Surgical | 8.64 |
ATRI Price Range, Past 5 Years
| Minimum | 65.00 | Mar 9 2009 |
| Maximum | 261.59 | Feb 8 2012 |
| Average | 162.71 |
