AtriCure (ATRC)

8.99 +0.58  +6.90%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AtriCure Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.41 9.07 8.41 8.99 63383
May 24, 2012 8.43 8.50 8.22 8.41 26541
May 23, 2012 8.07 8.53 8.07 8.41 64590
May 22, 2012 8.45 8.45 8.03 8.20 90793
May 21, 2012 8.00 8.50 7.99 8.45 46699
May 18, 2012 8.30 8.315 7.87 7.96 63306
May 17, 2012 8.26 8.43 8.23 8.34 64188
May 16, 2012 8.07 8.30 8.07 8.22 42355
May 15, 2012 8.20 8.30 8.02 8.04 39872
May 14, 2012 8.40 8.46 8.12 8.21 59808
May 11, 2012 8.72 8.81 8.45 8.53 44410
May 10, 2012 9.06 9.090 8.77 8.85 40741
May 9, 2012 8.89 9.06 8.85 9.00 28407
May 8, 2012 9.13 9.20 9.00 9.03 69473
May 7, 2012 9.17 9.35 9.04 9.21 33944
May 4, 2012 9.72 9.72 9.16 9.18 87570
May 3, 2012 8.11 9.80 8.11 9.71 170697
May 2, 2012 8.01 8.38 8.01 8.05 83166
May 1, 2012 8.20 8.56 8.09 8.13 99767
April 30, 2012 8.43 8.50 8.15 8.20 110230
April 27, 2012 8.49 8.54 8.34 8.50 49136
April 26, 2012 8.56 8.57 8.47 8.50 9638
April 25, 2012 8.22 8.57 8.22 8.55 24414
April 24, 2012 8.19 8.33 8.15 8.23 54995
April 23, 2012 8.15 8.28 8.15 8.18 73542
April 20, 2012 8.26 8.42 8.16 8.25 103790
April 19, 2012 8.54 8.56 8.11 8.14 69953
April 18, 2012 8.65 8.65 8.48 8.49 33529
April 17, 2012 8.63 8.75 8.61 8.68 24334
April 16, 2012 8.61 8.61 8.49 8.57 18040
April 13, 2012 8.69 8.69 8.51 8.58 37013
April 12, 2012 8.56 8.73 8.55 8.66 89210
April 11, 2012 8.48 8.65 8.41 8.51 63050
April 10, 2012 8.45 8.600 8.32 8.36 65840
April 9, 2012 8.73 8.88 8.32 8.37 70396
April 5, 2012 9.00 9.24 8.90 8.91 36366
April 4, 2012 9.20 9.28 8.97 9.02 49946
April 3, 2012 9.81 9.81 9.28 9.28 43728
April 2, 2012 9.85 9.97 9.62 9.85 25631
March 30, 2012 10.22 10.22 9.91 9.95 28890
March 29, 2012 9.74 10.18 9.740 10.05 37912
March 28, 2012 10.25 10.27 9.66 9.84 29693
March 27, 2012 9.92 10.38 9.80 10.24 42776
March 26, 2012 9.80 9.936 9.61 9.89 48863
March 23, 2012 9.10 9.10 9.10 9.10 0.00
March 22, 2012 9.57 9.62 8.96 9.10 70639
March 21, 2012 9.64 9.64 9.64 9.64 0.00
March 20, 2012 9.99 9.99 9.60 9.64 86323
March 19, 2012 9.66 9.88 9.59 9.79 60493
March 16, 2012 9.94 10.04 9.62 9.65 54730
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATRC News

$ATRC filed latest Quarterly Report http://stks.co/3gLB
about 23 days ago by MarketBrief
Health Care Sector Wrap
May 03, 4:48PM Fox Business
Listen to $ATRC Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eG8
about 24 days ago by earningscast
Five Ways to Play Heart Health
Apr 24, 3:20PM Fool
$ATRC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Kwl
about 44 days ago by MarketBrief
ATRICURE, INC. Financials
Mar 15, 1:04PM
$ATRC filed latest Annual Report http://stks.co/2p4l
about 75 days ago by MarketBrief
Barrington Research Reiterates AtriCure
Feb 28, 5:40PM Benzinga
Listen to $ATRC Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2a3D
about 90 days ago by earningscast
AtriCure, Inc. (ATRC) Reports Q4 Loss of $0.13
Feb 27, 4:03PM Street Insider
$ATRC Ablation System Receives FDA Approval for the Treatment of Atrial Fibrillation
about 163 days ago by Benzinga
Listen to $ATRC at piper jaffray health care conference - live at 10:00 AM, ondemand after - http://stks.co/1Jy5
about 179 days ago by earningscast
$ATRC filed latest Quarterly Report http://stks.co/yhe
about 205 days ago by MarketBrief
$ATRC up 24.2%. Panel Recommends FDA Approval for Atrial Fibrillation Treatment
about 213 days ago by lewisgreen
$ATRC and $PODD working today, adding to $DUSA on dip
about 325 days ago by Mdhemp
Great news for cheaper and less invasive treatment from $ATRC : http://on.wsj.com/oMFNyI
about 326 days ago by Mdhemp
My 3 Horsemen of small/microcap healthcare names that can run. $ATRC $PODD and $DUSA
about 327 days ago by Mdhemp
The dynamic duo warming up here. $DUSA $ATRC
about 334 days ago by Mdhemp
$DUSA and $ATRC sitting out the fun today...so far.
about 334 days ago by Mdhemp
$DUSA $ATRC and also $PODD. The future.
about 335 days ago by Mdhemp
Healthcare looks to be a safe haven today, $HGSI up, small guys like $DUSA and $ATRC trying
about 347 days ago by Mdhemp
$DUSA bounced, $ATRC next
about 348 days ago by Mdhemp
Well done today $ATRC. $DUSA tomorrow
about 349 days ago by Mdhemp
Added a little $ATRC on big pullback
about 352 days ago by mdhemp
Somebody puked out $ATRC at open. Doh
about 354 days ago by mdhemp
$DUSA another top medical microcap like $ATRC. DUSA preskin cancer treatment is loved by dr's and annual meeting Wed should help highlight.
about 356 days ago by Mdhemp
$ATRC best micro cap medtech co going.
about 368 days ago by mdhemp
$ATRC http://chart.ly/kfbu7je watch over 13.6
about 381 days ago by david_digs
With $AMMD buyout, could put the spotlight on small med device players like $ATRC
about 412 days ago by mdhemp

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATRC 8.99 +0.58 +6.90% 148.16M
ATR 50.61 -0.45 -0.88% 3.366B
ATPG 5.15 +0.00 +0.00% 268.06M
ATO 32.67 -0.24 -0.73% 2.947B
ATNI 32.59 -0.04 -0.12% 503.52M
ATML 7.29 +0.12 +1.67% 3.287B
BABY 11.22 +0.02 +0.18% 330.32M
BAB 29.70 +0.01 +0.03%
BAA 4.37 +0.16 +3.80% 875.27M
BA 70.00 -1.39 -1.95% 52.35B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close