ATP Oil & Gas Corporation (ATPG)

5.15 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ATP Oil & Gas Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.13 5.30 5.11 5.15 919925
May 24, 2012 5.30 5.376 5.00 5.15 1216149
May 23, 2012 5.00 5.32 4.86 5.29 2051884
May 22, 2012 5.50 5.80 5.07 5.18 1510274
May 21, 2012 5.02 5.61 4.97 5.53 1488926
May 18, 2012 5.56 5.60 4.88 4.991 2545402
May 17, 2012 5.76 5.97 5.50 5.53 1606815
May 16, 2012 5.85 6.30 5.71 5.75 1543599
May 15, 2012 5.97 6.12 5.76 5.85 1334835
May 14, 2012 6.30 6.32 5.92 5.98 1633130
May 11, 2012 6.38 6.59 6.280 6.37 1005248
May 10, 2012 6.66 6.88 6.42 6.46 2247806
May 9, 2012 6.91 7.25 6.72 7.16 962004
May 8, 2012 7.06 7.09 6.70 7.05 944644
May 7, 2012 7.25 7.25 7.00 7.04 902973
May 4, 2012 7.56 7.63 7.05 7.25 1218376
May 3, 2012 7.54 7.701 7.29 7.60 1019835
May 2, 2012 7.85 7.85 7.48 7.54 968648
May 1, 2012 7.56 8.12 7.50 7.95 2244954
April 30, 2012 7.44 7.70 7.35 7.56 1333332
April 27, 2012 7.54 7.56 7.19 7.46 925891
April 26, 2012 7.17 7.56 7.01 7.51 1510002
April 25, 2012 6.71 7.22 6.71 7.15 2107489
April 24, 2012 6.51 6.75 6.38 6.62 1203978
April 23, 2012 6.48 6.90 6.25 6.51 1626289
April 20, 2012 6.59 7.19 6.45 6.60 2125169
April 19, 2012 6.36 6.55 6.17 6.50 1451066
April 18, 2012 6.51 6.53 6.30 6.38 903734
April 17, 2012 6.45 6.900 6.45 6.54 1402347
April 16, 2012 6.54 6.70 6.32 6.42 1039323
April 13, 2012 6.75 6.82 6.46 6.505 819248
April 12, 2012 6.53 6.93 6.41 6.80 1280263
April 11, 2012 6.70 6.89 6.41 6.52 1718460
April 10, 2012 6.72 6.85 6.52 6.63 1313703
April 9, 2012 6.72 6.79 6.54 6.70 929790
April 5, 2012 7.00 7.07 6.75 6.80 1099246
April 4, 2012 7.21 7.30 7.00 7.01 1247080
April 3, 2012 7.35 7.45 7.20 7.34 940204
April 2, 2012 7.29 7.55 7.15 7.32 1054171
March 30, 2012 7.55 7.65 7.35 7.35 839860
March 29, 2012 7.56 7.75 7.37 7.50 1671728
March 28, 2012 8.04 8.05 7.68 7.81 1381359
March 27, 2012 8.10 8.23 7.90 8.08 1556779
March 26, 2012 8.30 8.40 8.06 8.15 1025424
March 23, 2012 8.12 8.29 8.03 8.14 1181559
March 22, 2012 8.30 8.60 8.05 8.11 1968576
March 21, 2012 8.47 8.55 8.16 8.37 1450097
March 20, 2012 8.51 8.66 8.34 8.39 1559863
March 19, 2012 8.75 8.78 8.45 8.65 2108726
March 16, 2012 7.93 9.03 7.88 8.56 6202222
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATPG News

$ATPG go up or down after meeting?
about 2 days ago by zzp618
$ATPG Consider this a good buy right now, its near 52-lows and I'm hopeful their drilling results in 3Q will lead to breakout gains. :-)
about 2 days ago by Linc4Justice
$ATPG Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 2 days ago by TradeIdeasQuant
$ATPG good buy now?
about 2 days ago by tejan
Bought $ATPG at this level..this looks primed for an increase...$ERX ripping.. $SPY looking great for now
about 2 days ago by Swingtrade183
Long $ATPG here for a nice bounce..also looking at $SD $XOM $SPY $ERY $FAZ
about 2 days ago by DrewG151
$ATPG a buy right here
about 2 days ago by DrewG151
bought $ATPG here.. It is about to increase along with rest of energy stocks $XOM $ERX $KOG $SD
about 2 days ago by DrewG151
Dipped in small $JRCC $INVN $ATPG
about 6 days ago by hotmess
@nrp man I wish I could time $ATPG
about 6 days ago by mpatel1000
new 52w low $ATPG
about 9 days ago by HighGrowthFinancial
$ATPG what the? Not seeing news to justify this... ?
about 9 days ago by MidasRex
$ATPG New 52 Week Low - Crossed daily lows support.
about 9 days ago by TradeIdeasQuant
Can ATP Oil & Gas Make a Comeback?
May 17, 10:47AM Fool
$ATPG good buy in point below 6's?
about 13 days ago by ahchoi
$ATPG ouch! now below $6
about 13 days ago by big3mkt
$GNW and $ATPG for James Altucher... You said GNW would be a ten-bagger 3 years ago; you WERE RIGHT! Any feelings on future of GNW and ATPG?
about 14 days ago by DevonBlake
ATP Oil & Gas Whiffs on Revenues
May 10, 10:17PM Fool
$ATPG back to that nice support level. Watching this one
about 17 days ago by Lagavulin
$ATPG what happend?
about 17 days ago by zzp618
$ATPG Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 17 days ago by TradeIdeasQuant
@nrp another fine quarter for $ATPG
about 17 days ago by mpatel1000
Listen to $ATPG Q1 2012 earnings call - live at 12:00 PM, ondemand after - http://stks.co/3liV
about 17 days ago by earningscast
Today's biggest down-gaps: $SGI (-15,4%) $PANL (-12,5%) $JOBS (-11,9%) $QSII (-9,2%) $CSCO (-8,4%) $AMAG (-7,9%) $ATPG (-7,1%)
about 17 days ago by TradeBot
$ATPG Already swung back 8% pre mkt
about 17 days ago by HighGrowthFinancial
$ATPG could be a good opt here today
about 17 days ago by HighGrowthFinancial
ATP Presenting at IPAA’s OGIS New York
Apr 16, 8:30AM Business Wire
3 Stocks Under $10 To Buy, 2 To Sell
Apr 02, 1:17AM Seeking Alpha
ATP Continues to Expand Liquidity
Mar 26, 7:03AM Benzinga
Will ATP Oil & Gas Earn or Burn?
Mar 22, 9:46AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATPG 5.15 +0.00 +0.00% 268.06M
ATO 32.67 -0.24 -0.73% 2.947B
ATNI 32.59 -0.04 -0.12% 503.52M
ATML 7.29 +0.12 +1.67% 3.287B
BABY 11.22 +0.02 +0.18% 330.32M
BAB 29.70 +0.01 +0.03%
BAA 4.37 +0.16 +3.80% 875.27M
BA 70.00 -1.39 -1.95% 52.35B
B 23.08 -0.49 -2.08% 1.251B
AZZ 53.48 -0.03 -0.06% 672.78M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close