Atmos Energy Corporation (ATO)

32.67 -0.24  -0.73%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Atmos Energy Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.93 32.94 32.57 32.67 226624
May 24, 2012 32.51 32.91 32.30 32.91 483135
May 23, 2012 32.68 32.71 32.20 32.38 357990
May 22, 2012 32.85 33.15 32.74 33.02 395029
May 21, 2012 32.72 32.80 32.32 32.74 376629
May 18, 2012 33.18 33.30 32.61 32.68 437412
May 17, 2012 33.52 33.93 33.10 33.12 685083
May 16, 2012 32.72 32.95 32.64 32.85 378294
May 15, 2012 32.71 33.07 32.57 32.69 394488
May 14, 2012 32.69 32.77 32.24 32.65 405132
May 11, 2012 32.71 33.15 32.62 32.89 577614
May 10, 2012 32.75 33.02 32.70 32.84 501814
May 9, 2012 32.47 33.20 32.36 32.59 426864
May 8, 2012 32.21 32.71 32.17 32.69 438386
May 7, 2012 32.33 32.49 32.10 32.40 328839
May 4, 2012 32.59 32.70 32.22 32.43 371642
May 3, 2012 32.34 32.96 32.34 32.74 858296
May 2, 2012 32.81 32.89 32.32 32.54 533258
May 1, 2012 32.65 33.15 32.59 32.84 668116
April 30, 2012 32.36 32.65 32.32 32.58 462939
April 27, 2012 32.27 32.47 32.10 32.41 334378
April 26, 2012 32.20 32.36 32.10 32.29 305538
April 25, 2012 32.15 32.31 32.05 32.22 451628
April 24, 2012 31.68 32.00 31.63 31.99 624417
April 23, 2012 31.84 31.85 31.56 31.72 557397
April 20, 2012 31.65 32.12 31.65 32.00 607512
April 19, 2012 31.42 31.54 31.09 31.52 668835
April 18, 2012 31.67 31.71 31.31 31.41 341042
April 17, 2012 31.50 31.87 31.31 31.68 547103
April 16, 2012 30.95 31.56 30.90 31.45 546168
April 13, 2012 31.01 31.37 30.90 30.95 287617
April 12, 2012 30.85 31.17 30.82 31.12 346263
April 11, 2012 31.24 31.24 30.86 30.91 284446
April 10, 2012 31.17 31.17 30.80 31.01 531167
April 9, 2012 31.20 31.26 30.95 31.17 579266
April 5, 2012 31.69 31.76 31.27 31.44 311841
April 4, 2012 31.57 31.75 31.41 31.72 523539
April 3, 2012 31.45 31.82 31.45 31.80 666831
April 2, 2012 31.44 31.95 31.28 31.51 658482
March 30, 2012 31.29 31.60 31.14 31.46 610961
March 29, 2012 30.73 31.22 30.53 31.19 631799
March 28, 2012 31.07 31.20 30.74 30.88 351174
March 27, 2012 30.90 31.21 30.87 31.11 413918
March 26, 2012 30.99 31.19 30.88 30.99 486483
March 23, 2012 30.57 30.80 30.44 30.80 359485
March 22, 2012 30.49 30.62 30.39 30.61 388885
March 21, 2012 30.69 30.73 30.42 30.60 304397
March 20, 2012 30.74 30.90 30.56 30.63 380470
March 19, 2012 30.71 31.04 30.58 30.78 305302
March 16, 2012 30.82 30.90 30.66 30.71 610342
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATO News

Ex-Dividend Stocks ow.ly/b4dYL via @azendrian $HSY $CCL $COST $ATO $EFX $NUS $RHI $SMG $TLM #ExDividend #Dividend -az
about 5 days ago by TheStreet
Ex-Dividend Stocks ow.ly/b4dYL My story via @TheStreet $HSY $CCL $COST $ATO $EFX $NUS $RHI $SMG $TLM #ExDividend #Dividend
about 5 days ago by azendrian
Stocks trading ex-dividend one week from today: http://stks.co/3qmv $COST $ATO $CCL $HSY $NUS $SMG $STR $TLM ...
about 11 days ago by DynamicDividend
$ATO filed latest Quarterly Report http://stks.co/3eYb
about 24 days ago by MarketBrief
Atmos Energy Corp. (ATO) Misses Q2 EPS by 16c
May 03, 8:27AM Street Insider
Stocks trading ex-dividend one week from today: http://stks.co/2RH2 / $GE $MHP $AIZ $ATO $JCOM $MLAB $NEBS $TSCO $WWAY
about 101 days ago by DynamicDividend
$ATO filed latest Quarterly Report http://stks.co/2JOA
about 109 days ago by MarketBrief
Atmos Energy Corp. (ATO) Misses Q1 EPS by 10c
Feb 07, 5:02PM Street Insider
The Best Yielding Gas Utilities + http://stks.co/28ME + $NRGY $APU $NGG $TEG $AGL $ATO $TRP $WGL $PNY $SRE $OKE $NFG $EQT $SUG
about 121 days ago by DividendYield
$ATO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1fQL
about 157 days ago by MarketBrief
$ATO Volume Alert - Currently at 5 x average daily volume.
about 177 days ago by TradeIdeasQuant
$ATO Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars with lower highs and lower lows
about 177 days ago by TradeIdeasQuant
Not positive to see $ATO fall through the Nov 1 low.
about 186 days ago by 1nvestor
$ATO filed latest Annual Report http://stks.co/1F8f
about 187 days ago by MarketBrief
Weekly. Looks just about ready to go, worth stalking. $ATO http://chart.ly/mqaorxi
about 189 days ago by 1nvestor
Stocks trading ex-dividend one week from today: http://stks.co/1839 / $Includes raised payouts from $ATO $BBSI $EVR $PRGO $RSH
about 194 days ago by DynamicDividend
Weekly. Updated. On B/O watch over 35.25 (breached this week already). $ATO http://chart.ly/6n9x4pa
about 199 days ago by 1nvestor
Atmos Energy extends dividend growth streak, lifts yield over 4%: http://stks.co/13jQ / $ATO
about 200 days ago by DynamicDividend
Atmos Energy reports Q4 results after the bell, will likely raise their dividend as well. $ATO
about 200 days ago by DynamicDividend
These 10 Companies Will Raise Their Dividends in November: http://stks.co/tag / $NKE $BDX $EMR $TNC $LANC $BFB $ATO $SFG $ADP $VVC
about 209 days ago by DynamicDividend
$ATO Atmos Energy Corporation Announces Share Repurchase Program; May Buyback Up to 5M Shares
about 242 days ago by Benzinga
6 breakouts, $ATO. Two sub-$1. Better day than yesterday despite today was down and yesterday was up!
about 262 days ago by fallondpicks
$ATO http://chart.ly/o9vx9yu Keep an eye on it on a hold abv 31.25 level.
about 280 days ago by 1nvestor
Ex-Dividend Stocks for Tues, August 23: http://stks.co/3F / $ATO $ATA $CKX $GRIF $HSY $LUV $RHI $SBLK $WYN $ZION + higher payout from $RECN
about 285 days ago by DynamicDividend
$ATO Atmos Energy Reports Q3 EPS $(0.01) vs $0.10 Est
about 298 days ago by Benzinga
Stocks pulling back to/near 200d MA: $SSRI $HUBG $GBX $CAKE $PVH $CYT $ATO $DRI $JWN $HES $WSO $BCO $TBL $WM $GPC $ORB
about 354 days ago by TheEquitiesRoom
Ex-Dividend Stocks for Monday, May 23: http://goo.gl/sEmzq / $ACO $ATO $FICO $GIL $HSY $MAT $SAP $STM $VLCCF ...
about 377 days ago by DynamicDividend
Sell $ATO $BR $BUD $PLL b/c 3d dwmtrn
about 490 days ago by h8lesstr8dr
$ATO http://chart.ly/x68oo7j On the move. Not too late.
about 500 days ago by vjtweet
RT @OptionRadar $STR - Questar one of the better sympathy plays on the $GAS Takeout, Also have $VVC $ATO $NWN $NJR $CNP on the Radar
about 537 days ago by howardlindzon
$STR - Questar one of the better sympathy plays on the $GAS Takeout, Also have $VVC $ATO $NWN $NJR $CNP on the Radar
about 537 days ago by OptionsHawk
$ato moving on $gas sympathy
about 542 days ago by maveric1k

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATO 32.67 -0.24 -0.73% 2.947B
ATNI 32.59 -0.04 -0.12% 503.52M
ATML 7.29 +0.12 +1.67% 3.287B
BABY 11.22 +0.02 +0.18% 330.32M
BAB 29.70 +0.01 +0.03%
BAA 4.37 +0.16 +3.80% 875.27M
BA 70.00 -1.39 -1.95% 52.35B
B 23.08 -0.49 -2.08% 1.251B
AZZ 53.48 -0.03 -0.06% 672.78M
AZPN 21.95 +0.05 +0.23% 2.057B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close