Atmel (ATML)

Add to Watchlists
Create an Alert
9.585 -0.12  -1.29% NASDAQ Jul 6, 5:00PM Delayed 2m USD

Atmel Total Return Price:

9.585 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Atmel Total Return Price Chart

Export Data
Save Image

Atmel Historical Total Return Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 6, 2015 9.585
July 2, 2015 9.71
July 1, 2015 9.75
June 30, 2015 9.855
June 29, 2015 9.73
June 26, 2015 9.99
June 25, 2015 10.21
June 24, 2015 10.22
June 23, 2015 10.35
June 22, 2015 10.44
June 19, 2015 10.30
June 18, 2015 10.24
June 17, 2015 10.12
June 16, 2015 10.24
June 15, 2015 9.92
June 12, 2015 10.00
June 11, 2015 9.88
June 10, 2015 9.80
June 9, 2015 9.770
June 8, 2015 9.710
June 5, 2015 9.377
June 4, 2015 9.063
June 3, 2015 8.914
June 2, 2015 8.824
June 1, 2015 8.864
May 29, 2015 8.834
   
May 28, 2015 8.724
May 27, 2015 8.814
May 26, 2015 8.640
May 22, 2015 8.814
May 21, 2015 8.804
May 20, 2015 8.764
May 19, 2015 8.754
May 18, 2015 8.844
May 15, 2015 8.495
May 14, 2015 8.665
May 13, 2015 8.436
May 12, 2015 8.221
May 11, 2015 8.187
May 8, 2015 8.067
May 7, 2015 7.928
May 6, 2015 7.509
May 5, 2015 7.450
May 4, 2015 7.619
May 1, 2015 7.599
April 30, 2015 7.549
April 29, 2015 7.689
April 28, 2015 7.684
April 27, 2015 7.669
April 24, 2015 7.818
April 23, 2015 8.127

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATML Total Return Price Benchmarks

Companies
Avago Technologies 137.64
Cavium 67.59
Integrated Device Tech 21.56

ATML Total Return Price Range, Past 5 Years

Minimum 4.401 Nov 16 2012
Maximum 16.17 Feb 14 2011
Average 8.513

ATML Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATML", "total_return_price")
  • Last 5 data points: =YCS("ATML", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.