Atmel (ATML)

Add to Watchlists
Create an Alert
8.64 -0.22  -2.48% NASDAQ Mar 3, 3:22PM BATS Real time Currency in USD

Atmel Price :

8.64 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Atmel Price Chart

Export Data
Save Image

Atmel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 8.41 8.92 8.39 8.86 9.866M
Feb. 27, 2015 8.43 8.46 8.32 8.34 3.275M
Feb. 26, 2015 8.39 8.49 8.30 8.44 4.025M
Feb. 25, 2015 8.49 8.51 8.40 8.43 2.286M
Feb. 24, 2015 8.30 8.49 8.30 8.46 4.144M
Feb. 23, 2015 8.37 8.38 8.235 8.31 2.100M
Feb. 20, 2015 8.32 8.39 8.26 8.38 3.977M
Feb. 19, 2015 8.34 8.37 8.27 8.32 2.283M
Feb. 18, 2015 8.35 8.40 8.27 8.33 4.795M
Feb. 17, 2015 8.37 8.43 8.35 8.41 2.722M
Feb. 13, 2015 8.30 8.39 8.245 8.39 4.133M
Feb. 12, 2015 8.21 8.35 8.14 8.30 3.686M
Feb. 11, 2015 8.04 8.31 8.03 8.17 6.328M
Feb. 10, 2015 7.83 8.05 7.82 8.04 3.932M
Feb. 9, 2015 8.02 8.03 7.75 7.80 6.821M
Feb. 6, 2015 7.77 8.08 7.77 8.055 9.481M
Feb. 5, 2015 8.05 8.16 7.65 7.82 19.52M
Feb. 4, 2015 8.30 8.42 8.30 8.40 3.877M
Feb. 3, 2015 8.30 8.36 8.22 8.35 3.246M
Feb. 2, 2015 8.36 8.448 8.11 8.20 4.546M
Jan. 30, 2015 8.50 8.715 8.30 8.33 4.351M
Jan. 29, 2015 8.57 8.735 8.38 8.59 2.536M
Jan. 28, 2015 8.65 8.67 8.48 8.53 4.425M
Jan. 27, 2015 8.54 8.605 8.49 8.51 3.050M
Jan. 26, 2015 8.42 8.69 8.355 8.61 5.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATML Price Benchmarks

Companies
Texas Instruments 59.94
Semtech 29.84
Silicon Laboratories 51.97

ATML Price Range, Past 5 Years

Minimum 4.440 Nov 16 2012
Maximum 16.31 Feb 14 2011
Average 8.343

ATML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATML", "price")
  • Last 5 data points: =YCS("ATML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.