Atmel (ATML)

Add to Watchlists
Create an Alert
9.71 -0.04  -0.41% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Atmel Price:

9.71 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Atmel Price Chart

Export Data
Save Image

Atmel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 9.84 9.85 9.62 9.71 3.404M
July 1, 2015 9.89 9.915 9.64 9.75 3.908M
June 30, 2015 9.825 9.92 9.70 9.855 5.920M
June 29, 2015 9.83 9.99 9.70 9.73 6.047M
June 26, 2015 10.30 10.30 9.89 9.99 6.113M
June 25, 2015 10.29 10.37 10.16 10.21 2.661M
June 24, 2015 10.38 10.40 10.17 10.22 3.535M
June 23, 2015 10.44 10.45 10.19 10.35 6.495M
June 22, 2015 10.34 10.50 10.30 10.44 5.609M
June 19, 2015 10.15 10.36 10.15 10.30 5.046M
June 18, 2015 10.14 10.29 10.10 10.24 4.202M
June 17, 2015 10.27 10.37 10.02 10.12 7.622M
June 16, 2015 9.90 10.35 9.88 10.24 8.994M
June 15, 2015 9.85 10.01 9.77 9.92 4.408M
June 12, 2015 9.86 10.05 9.76 10.00 7.225M
June 11, 2015 9.85 9.89 9.705 9.88 7.605M
June 10, 2015 9.82 9.975 9.74 9.84 7.370M
June 9, 2015 10.00 10.17 9.78 9.81 17.72M
June 8, 2015 9.38 10.10 9.06 9.75 12.19M
June 5, 2015 9.06 9.68 8.88 9.415 15.59M
June 4, 2015 9.12 9.41 9.085 9.10 12.23M
June 3, 2015 8.90 9.13 8.90 8.95 6.503M
June 2, 2015 8.85 8.90 8.77 8.86 3.139M
June 1, 2015 8.90 8.98 8.80 8.90 3.729M
May 29, 2015 8.82 8.91 8.58 8.87 7.361M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATML Price Benchmarks

Companies
Avago Technologies 137.64
Cavium 67.59
Integrated Device Tech 21.56

ATML Price Range, Past 5 Years

Minimum 4.440 Nov 16 2012
Maximum 16.31 Feb 14 2011
Average 8.584

ATML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATML", "price")
  • Last 5 data points: =YCS("ATML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.