Atmel (ATML)

Add to Watchlists
Create an Alert
8.87 +0.11  +1.26% NASDAQ May 29, 8:00PM Delayed 2m USD

Atmel Price :

8.87 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Atmel Price Chart

Export Data
Save Image

Atmel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 8.82 8.91 8.58 8.87 7.361M
May 28, 2015 8.82 8.93 8.70 8.76 4.416M
May 27, 2015 8.65 8.99 8.65 8.85 6.543M
May 26, 2015 8.80 8.85 8.62 8.675 2.675M
May 22, 2015 8.76 8.94 8.72 8.85 2.866M
May 21, 2015 8.76 8.86 8.68 8.84 6.743M
May 20, 2015 8.75 8.87 8.65 8.80 5.088M
May 19, 2015 8.88 8.89 8.76 8.79 3.577M
May 18, 2015 8.50 8.90 8.49 8.88 10.13M
May 15, 2015 8.71 8.73 8.48 8.53 6.634M
May 14, 2015 8.61 8.81 8.56 8.70 7.322M
May 13, 2015 8.26 8.48 8.23 8.47 7.608M
May 12, 2015 8.15 8.27 8.125 8.255 4.541M
May 11, 2015 8.05 8.27 8.05 8.22 4.193M
May 8, 2015 8.055 8.15 8.00 8.10 4.251M
May 7, 2015 8.00 8.34 7.93 7.96 15.23M
May 6, 2015 7.55 7.56 7.30 7.54 6.263M
May 5, 2015 7.67 7.70 7.41 7.48 4.206M
May 4, 2015 7.73 7.73 7.62 7.65 2.808M
May 1, 2015 7.57 7.72 7.57 7.63 5.279M
April 30, 2015 7.71 7.75 7.535 7.58 4.100M
April 29, 2015 7.71 7.78 7.535 7.72 3.135M
April 28, 2015 7.79 7.79 7.59 7.715 4.656M
April 27, 2015 7.89 7.94 7.69 7.70 3.733M
April 24, 2015 8.19 8.21 7.82 7.85 4.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATML Price Benchmarks

Companies
Freescale Semiconductor 45.12
Avago Technologies 148.07
Silicon Laboratories 55.44

ATML Price Range, Past 5 Years

Minimum 4.440 Nov 16 2012
Maximum 16.31 Feb 14 2011
Average 8.492

ATML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATML", "price")
  • Last 5 data points: =YCS("ATML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.