Atmel (ATML)

Add to Watchlists
Create an Alert
7.685 -0.01  -0.19% NASDAQ Apr 28, 3:51PM BATS Real time Currency in USD

Atmel Price :

7.685 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Atmel Price Chart

Export Data
Save Image

Atmel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 7.89 7.94 7.69 7.70 3.733M
April 24, 2015 8.19 8.21 7.82 7.85 4.504M
April 23, 2015 8.24 8.34 8.11 8.16 3.007M
April 22, 2015 8.23 8.38 8.23 8.38 1.870M
April 21, 2015 8.29 8.38 8.23 8.34 2.700M
April 20, 2015 8.25 8.315 8.225 8.27 4.703M
April 17, 2015 8.21 8.27 8.05 8.20 4.405M
April 16, 2015 8.32 8.42 8.27 8.30 2.467M
April 15, 2015 8.23 8.45 8.23 8.395 3.506M
April 14, 2015 8.46 8.46 8.21 8.22 5.107M
April 13, 2015 8.124 8.475 8.104 8.45 8.611M
April 10, 2015 8.302 8.37 8.09 8.16 5.187M
April 9, 2015 8.20 8.32 8.145 8.30 2.764M
April 8, 2015 8.17 8.32 8.15 8.29 2.935M
April 7, 2015 8.16 8.33 8.10 8.19 3.838M
April 6, 2015 8.06 8.16 7.976 8.12 3.005M
April 2, 2015 8.25 8.28 8.09 8.14 3.620M
April 1, 2015 8.12 8.23 8.00 8.22 3.987M
March 31, 2015 8.39 8.44 8.115 8.23 6.037M
March 30, 2015 8.40 8.50 8.22 8.49 5.747M
March 27, 2015 8.03 8.36 7.93 8.31 6.204M
March 26, 2015 7.90 8.15 7.73 8.08 5.644M
March 25, 2015 8.45 8.47 7.94 7.97 8.384M
March 24, 2015 8.62 8.65 8.37 8.38 6.899M
March 23, 2015 8.74 8.925 8.61 8.61 3.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATML Price Benchmarks

Companies
Freescale Semiconductor 39.34
Cypress Semiconductor 12.87
Avago Technologies 120.15

ATML Price Range, Past 5 Years

Minimum 4.440 Nov 16 2012
Maximum 16.31 Feb 14 2011
Average 8.438

ATML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATML", "price")
  • Last 5 data points: =YCS("ATML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.