Atmel (ATML)

Add to Watchlists
Create an Alert
8.13 -0.15  -1.81% NASDAQ Aug 3, 20:00 Delayed 2m USD

Atmel Price:

8.13 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Atmel Price Chart

Export Data
Save Image

Atmel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 8.25 8.34 8.085 8.13 5.766M
July 31, 2015 8.43 8.47 8.26 8.28 6.380M
July 30, 2015 8.33 8.46 8.24 8.42 9.248M
July 29, 2015 8.05 8.494 8.00 8.41 17.03M
July 28, 2015 8.56 8.67 8.475 8.55 9.370M
July 27, 2015 8.59 8.61 8.372 8.56 4.259M
July 24, 2015 8.82 8.90 8.65 8.66 5.778M
July 23, 2015 8.93 9.085 8.78 8.865 5.702M
July 22, 2015 8.80 8.86 8.625 8.84 7.024M
July 21, 2015 8.98 9.16 8.87 8.98 3.337M
July 20, 2015 9.08 9.105 8.93 8.99 4.056M
July 17, 2015 9.22 9.22 9.00 9.05 8.986M
July 16, 2015 9.29 9.29 8.99 9.19 6.657M
July 15, 2015 9.40 9.50 9.10 9.21 5.446M
July 14, 2015 9.42 9.56 9.36 9.39 4.911M
July 13, 2015 9.55 9.56 9.29 9.33 3.903M
July 10, 2015 9.33 9.55 9.284 9.52 6.028M
July 9, 2015 9.33 9.46 9.16 9.19 5.081M
July 8, 2015 9.43 9.47 9.17 9.23 5.499M
July 7, 2015 9.56 9.58 9.13 9.495 6.690M
July 6, 2015 9.64 9.77 9.545 9.59 5.791M
July 2, 2015 9.84 9.85 9.62 9.71 3.404M
July 1, 2015 9.89 9.915 9.64 9.75 3.908M
June 30, 2015 9.825 9.92 9.70 9.855 5.920M
June 29, 2015 9.83 9.99 9.70 9.73 6.047M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATML Price Benchmarks

Companies
Avago Technologies 125.80
Texas Instruments 50.09
Cavium 66.29

ATML Price Range, Past 5 Years

Minimum 4.440 Nov 16 2012
Maximum 16.31 Feb 14 2011
Average 8.647

ATML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATML", "price")
  • Last 5 data points: =YCS("ATML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.