Atmel (ATML)

Add to Watchlists Create an Alert
9.18 +0.21  +2.34% NASDAQ Jul 22, 8:00PM BATS Real time Currency in USD

Atmel Price :

9.18 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Atmel Price Chart

Export Data
Save Image

Atmel Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 9.04 9.22 8.97 9.18 7.294M
July 21, 2014 9.02 9.03 8.91 8.97 3.804M
July 18, 2014 8.81 9.085 8.65 9.01 5.491M
July 17, 2014 8.88 8.99 8.82 8.83 3.940M
July 16, 2014 9.03 9.09 8.90 8.95 3.753M
July 15, 2014 9.05 9.16 8.89 8.95 4.206M
July 14, 2014 9.34 9.35 9.09 9.11 4.325M
July 11, 2014 9.06 9.31 9.06 9.245 7.923M
July 10, 2014 8.95 9.12 8.82 9.08 4.780M
July 9, 2014 9.06 9.16 9.00 9.14 4.346M
July 8, 2014 9.47 9.47 8.95 9.06 9.719M
July 7, 2014 9.48 9.48 9.28 9.29 3.479M
July 3, 2014 9.49 9.57 9.37 9.51 3.190M
July 2, 2014 9.43 9.549 9.38 9.48 6.117M
July 1, 2014 9.38 9.55 9.37 9.46 4.680M
June 30, 2014 9.23 9.38 9.190 9.37 3.061M
June 27, 2014 9.15 9.28 9.140 9.27 3.867M
June 26, 2014 9.21 9.31 9.07 9.17 3.438M
June 25, 2014 9.13 9.255 9.08 9.23 2.754M
June 24, 2014 9.33 9.36 9.10 9.14 5.299M
June 23, 2014 9.21 9.49 9.21 9.33 2.839M
June 20, 2014 9.47 9.51 9.34 9.45 4.638M
June 19, 2014 9.55 9.58 9.32 9.48 4.531M
June 18, 2014 9.64 9.69 9.33 9.50 4.883M
June 17, 2014 9.14 9.76 9.10 9.63 12.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATML Price Benchmarks

Companies
Broadcom 38.75
Maxim Integrated Products 34.11
Freescale Semiconductor 24.38

ATML Price Range, Past 5 Years

Minimum 3.680 Nov 2 2009
Maximum 16.31 Feb 14 2011
Average 7.885

ATML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATML", "price")
  • Last 5 data points: =YCS("ATML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.