ATMI (ATMI)
ATMI Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 19.97 | 20.32 | 19.80 | 20.01 | 178185 |
| May 24, 2012 | 20.00 | 20.00 | 19.69 | 19.98 | 116832 |
| May 23, 2012 | 19.69 | 20.00 | 19.47 | 19.96 | 106204 |
| May 22, 2012 | 19.95 | 20.04 | 19.75 | 19.97 | 409428 |
| May 21, 2012 | 19.48 | 20.01 | 19.43 | 19.99 | 181575 |
| May 18, 2012 | 19.48 | 19.61 | 19.30 | 19.47 | 207005 |
| May 17, 2012 | 19.59 | 19.78 | 19.45 | 19.53 | 188240 |
| May 16, 2012 | 20.03 | 20.10 | 19.56 | 19.57 | 94616 |
| May 15, 2012 | 19.95 | 20.22 | 19.88 | 19.92 | 93973 |
| May 14, 2012 | 19.66 | 20.08 | 19.63 | 20.02 | 105502 |
| May 11, 2012 | 19.99 | 20.35 | 19.85 | 19.96 | 93613 |
| May 10, 2012 | 20.56 | 20.64 | 19.81 | 20.12 | 246279 |
| May 9, 2012 | 19.73 | 20.09 | 19.72 | 20.05 | 222203 |
| May 8, 2012 | 20.11 | 20.30 | 19.81 | 19.98 | 219713 |
| May 7, 2012 | 20.48 | 20.53 | 20.24 | 20.30 | 173538 |
| May 4, 2012 | 20.79 | 20.88 | 20.60 | 20.62 | 247542 |
| May 3, 2012 | 21.02 | 21.18 | 20.79 | 20.90 | 236369 |
| May 2, 2012 | 20.73 | 21.08 | 20.29 | 21.05 | 224206 |
| May 1, 2012 | 20.96 | 21.33 | 20.85 | 21.00 | 283197 |
| April 30, 2012 | 21.12 | 21.26 | 20.95 | 21.01 | 153623 |
| April 27, 2012 | 21.08 | 21.22 | 20.65 | 21.12 | 240082 |
| April 26, 2012 | 21.88 | 22.18 | 21.02 | 21.08 | 348441 |
| April 25, 2012 | 23.41 | 23.41 | 21.29 | 22.32 | 547032 |
| April 24, 2012 | 22.62 | 23.07 | 22.62 | 23.05 | 217940 |
| April 23, 2012 | 22.60 | 22.66 | 22.13 | 22.60 | 356146 |
| April 20, 2012 | 23.65 | 23.65 | 22.93 | 22.98 | 157334 |
| April 19, 2012 | 22.84 | 23.27 | 22.69 | 22.80 | 111238 |
| April 18, 2012 | 23.38 | 23.41 | 22.52 | 22.89 | 350281 |
| April 17, 2012 | 23.39 | 23.83 | 23.24 | 23.58 | 113246 |
| April 16, 2012 | 23.13 | 23.47 | 22.93 | 23.28 | 147963 |
| April 13, 2012 | 23.25 | 23.25 | 23.02 | 23.13 | 145541 |
| April 12, 2012 | 22.77 | 23.48 | 22.71 | 23.38 | 174847 |
| April 11, 2012 | 22.17 | 22.76 | 22.10 | 22.73 | 206578 |
| April 10, 2012 | 22.25 | 22.30 | 21.71 | 21.94 | 199877 |
| April 9, 2012 | 22.20 | 22.40 | 22.09 | 22.29 | 118029 |
| April 5, 2012 | 22.55 | 22.79 | 22.50 | 22.64 | 111873 |
| April 4, 2012 | 22.64 | 22.75 | 22.19 | 22.67 | 133470 |
| April 3, 2012 | 23.39 | 23.47 | 22.90 | 22.95 | 130476 |
| April 2, 2012 | 23.18 | 23.45 | 22.98 | 23.45 | 160052 |
| March 30, 2012 | 23.45 | 23.56 | 23.25 | 23.30 | 118322 |
| March 29, 2012 | 22.90 | 23.28 | 22.81 | 23.22 | 169432 |
| March 28, 2012 | 23.32 | 23.44 | 22.95 | 23.12 | 127550 |
| March 27, 2012 | 23.93 | 23.93 | 23.33 | 23.35 | 231182 |
| March 26, 2012 | 23.60 | 23.74 | 23.35 | 23.72 | 307855 |
| March 23, 2012 | 23.10 | 23.57 | 22.99 | 23.29 | 146037 |
| March 22, 2012 | 22.99 | 23.15 | 22.85 | 23.11 | 97720 |
| March 21, 2012 | 23.39 | 23.45 | 23.18 | 23.19 | 101250 |
| March 20, 2012 | 23.43 | 23.50 | 23.14 | 23.31 | 120823 |
| March 19, 2012 | 23.56 | 23.85 | 23.41 | 23.60 | 197007 |
| March 16, 2012 | 23.73 | 23.76 | 23.42 | 23.61 | 352014 |
ATMI News
UBS Maintains a 'Neutral' on ATMI Inc. (ATMI); Possible Ramp in Second Half '12
Apr 26, 1:03PM Street Insider
Apr 26, 1:03PM Street Insider
News related to $ATMI: 'ATMI 1Q profit falls on charges, lower revenue' http://stks.co/3VoV
about 32 days ago by TradeBot
about 32 days ago by TradeBot
Listen to $ATMI Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3VLl
about 32 days ago by earningscast
about 32 days ago by earningscast
$ATMI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FER
about 52 days ago by MarketBrief
about 52 days ago by MarketBrief
$ATMI http://stks.co/33cY Setting up on right side, observations on chart
about 64 days ago by flare9x
about 64 days ago by flare9x
$ATMI http://stks.co/2XdF Bouncing off the 50sma and the lower trendline, also formed a Bullish Morning Star. Target $24.83
about 94 days ago by erjan
about 94 days ago by erjan
watching $UTEK very closely. pulling back nicely after earnings beat on jan-26-2012. great biz fundamentals. watching $ATMI as well.
about 104 days ago by stubbybrown
about 104 days ago by stubbybrown
UBS Raises Numbers on ATMI Inc. (ATMI); Growth Engines Offset Seasonality
Feb 03, 1:12PM Street Insider
Feb 03, 1:12PM Street Insider
Semiconductor Equipment industry group continuing to generate RS versus general market. $ATMI $KLIC $CYMI $BRKS
about 135 days ago by hertcapital
about 135 days ago by hertcapital
TradingBlock’s Brenna Hardman hosts CBOE’s Pre-market: Overnight activity; US futures; $ATMI, $QSII, $EWT, $TSM. http://stks.co/11W5
about 201 days ago by TradingBlock
about 201 days ago by TradingBlock
UBS Maintains a 'Neutral' on ATMI Inc. (ATMI); SDS Rights Acquisition Viewed Positively
Nov 02, 1:03PM Street Insider
Nov 02, 1:03PM Street Insider
$ATMI $BAS $CHS $FDX $FTE $HXL $INCY $JBHT and about 10 others are among those breaking down. http://stk.ly/lfABtj
about 361 days ago by SharePlanner
about 361 days ago by SharePlanner
I sold these 6 overvalued tech stocks in favor of this 1 - R. Gay http://blog.covestor.com/?p=5681 $IBM $HILL $ATMI $POWI $NVDA $SLB $NSM
about 437 days ago by covestor
about 437 days ago by covestor
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| ATMI | 20.01 | +0.03 | +0.15% | 634.92M |
| ATLS | 36.06 | -0.32 | -0.88% | 1.850B |
| ATK | 49.81 | -0.08 | -0.16% | 1.644B |
| ATEC | 1.65 | +0.01 | +0.61% | 147.82M |
| ATEA | 3.01 | +0.20 | +7.12% | 10.75M |
| ATE | 13.44 | -0.88 | -6.15% | 2.329B |
| ATC | 0.16 | -0.01 | -3.03% | 1.114M |
| ATAX | 5.56 | -0.06 | -1.07% | 161.46M |
| ATAI | 6.24 | -0.11 | -1.73% | 142.58M |
| AT | 13.68 | -0.03 | -0.22% | 1.553B |
