Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
3.33 +0.13  +4.06% NYSE Aug 28, 20:00 Delayed 2m USD

Atlas Energy Group Total Return Price:

3.33 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 3.33
Aug. 27, 2015 3.20
Aug. 26, 2015 3.06
Aug. 25, 2015 3.00
Aug. 24, 2015 2.85
Aug. 21, 2015 2.82
Aug. 20, 2015 2.83
Aug. 19, 2015 3.04
Aug. 18, 2015 3.37
Aug. 17, 2015 3.55
Aug. 14, 2015 3.68
Aug. 13, 2015 3.63
Aug. 12, 2015 3.90
Aug. 11, 2015 3.32
Aug. 10, 2015 3.42
Aug. 7, 2015 2.99
Aug. 6, 2015 2.39
Aug. 5, 2015 2.15
Aug. 4, 2015 2.522
Aug. 3, 2015 2.541
July 31, 2015 2.953
July 30, 2015 3.097
July 29, 2015 3.279
July 28, 2015 2.944
July 27, 2015 2.742
   
July 24, 2015 2.848
July 23, 2015 3.126
July 22, 2015 3.356
July 21, 2015 3.739
July 20, 2015 3.749
July 17, 2015 3.787
July 16, 2015 3.902
July 15, 2015 4.132
July 14, 2015 4.363
July 13, 2015 3.806
July 10, 2015 3.826
July 9, 2015 4.065
July 8, 2015 4.065
July 7, 2015 4.200
July 6, 2015 4.228
July 2, 2015 4.489
July 1, 2015 4.358
June 30, 2015 4.686
June 29, 2015 4.704
June 26, 2015 5.098
June 25, 2015 5.332
June 24, 2015 5.370
June 23, 2015 5.370
June 22, 2015 5.360
June 19, 2015 5.773

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Companies
Atlas Resource Partners 3.83
Barnwell Industries 2.07
U S Energy 0.592

ATLS Total Return Price Range, Past 5 Years

Minimum 2.150 Aug 05 2015
Maximum 9.381 Feb 25 2015
Average 5.549

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.