Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
3.08 -0.15  -4.64% NYSE Jul 31, 20:00 Delayed 2m USD

Atlas Energy Group Total Return Price:

3.08 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2015 3.08
July 30, 2015 3.23
July 29, 2015 3.42
July 28, 2015 3.07
July 27, 2015 2.86
July 24, 2015 2.97
July 23, 2015 3.26
July 22, 2015 3.50
July 21, 2015 3.90
July 20, 2015 3.91
July 17, 2015 3.95
July 16, 2015 4.07
July 15, 2015 4.31
July 14, 2015 4.55
July 13, 2015 3.97
July 10, 2015 3.99
July 9, 2015 4.24
July 8, 2015 4.24
July 7, 2015 4.38
July 6, 2015 4.41
July 2, 2015 4.682
July 1, 2015 4.545
June 30, 2015 4.887
June 29, 2015 4.906
June 26, 2015 5.317
   
June 25, 2015 5.561
June 24, 2015 5.600
June 23, 2015 5.600
June 22, 2015 5.591
June 19, 2015 6.021
June 18, 2015 6.118
June 17, 2015 6.197
June 16, 2015 6.236
June 15, 2015 6.255
June 12, 2015 6.216
June 11, 2015 6.343
June 10, 2015 6.334
June 9, 2015 6.255
June 8, 2015 6.285
June 5, 2015 6.099
June 4, 2015 6.040
June 3, 2015 6.109
June 2, 2015 6.304
June 1, 2015 6.304
May 29, 2015 6.353
May 28, 2015 6.294
May 27, 2015 6.431
May 26, 2015 6.382
May 22, 2015 6.539
May 21, 2015 6.578

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Companies
Atlas Resource Partners 3.95
Anadarko Petroleum 74.35
Consol Energy 16.52

ATLS Total Return Price Range, Past 5 Years

Minimum 2.860 Jul 27 2015
Maximum 9.784 Feb 25 2015
Average 6.251

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.