Atlatsa Resources (ATL)

Add to Watchlists Create an Alert
0.19 -0.01  -5.00%   AMEX May 24, 8:00PM BATS Real time Currency in USD

Atlatsa Resources Price:

0.19 for May 24, 2013
View Full Chart

Atlatsa Resources Price Chart

    Atlatsa Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 113   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 0.195 0.1995 0.1899 0.19 105950.0
    May 23, 2013 0.1927 0.21 0.19 0.20 177152.0
    May 22, 2013 0.1961 0.199 0.196 0.1988 67631.00
    May 21, 2013 0.1965 0.20 0.196 0.1999 152500.0
    May 20, 2013 0.19 0.2098 0.19 0.195 604556.0
    May 17, 2013 0.1988 0.2009 0.195 0.20 356250.0
    May 16, 2013 0.195 0.20 0.19 0.20 357505.0
    May 15, 2013 0.1941 0.1985 0.19 0.1901 51700.00
    May 14, 2013 0.1999 0.2009 0.19 0.19 602588.0
    May 13, 2013 0.1995 0.1995 0.1906 0.199 7500.00
    May 10, 2013 0.19 0.1998 0.185 0.1998 36166.00
    May 9, 2013 0.2048 0.2048 0.1948 0.1948 19484.00
    May 8, 2013 0.22 0.22 0.1942 0.199 44674.00
    May 7, 2013 0.198 0.198 0.1916 0.1969 21845.00
    May 6, 2013 0.20 0.20 0.19 0.1999 213841.0
    May 3, 2013 0.1898 0.1949 0.1898 0.1949 58875.00
    May 2, 2013 0.2199 0.2199 0.18 0.1898 241111.0
    May 1, 2013 0.205 0.205 0.1951 0.205 23175.00
    April 30, 2013 0.20 0.20 0.1998 0.20 46612.00
    April 29, 2013 0.2029 0.2029 0.1951 0.2021 31291.00
    April 26, 2013 0.20 0.2099 0.196 0.196 66589.00
    April 25, 2013 0.2049 0.2049 0.1951 0.1999 65626.00
    April 24, 2013 0.20 0.20 0.1949 0.1995 61050.00
    April 23, 2013 0.1915 0.20 0.1825 0.193 73051.00
    April 22, 2013 0.1915 0.20 0.1915 0.1915 5100.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ATL Price Benchmarks

    Companies
    Cameco 21.96
    Alcoa 8.48
    Paramount Gold and Silver Corporation 1.34

    ATL Price Range, Past 5 Years

    Minimum 0.1311 Sep 13 2012
    Maximum 3.510 May 27 2008
    Average 0.8166