Alliant Techsystems (ATK)
Add to Watchlists Create an Alert
77.74
+0.67 +0.87%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Alliant Techsystems Price:
77.74 for May 24, 2013Alliant Techsystems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 76.87 | 77.80 | 76.20 | 77.74 | 350146.0 |
| May 23, 2013 | 75.73 | 77.10 | 75.73 | 77.07 | 255900.0 |
| May 22, 2013 | 77.45 | 77.73 | 75.99 | 76.30 | 399780.0 |
| May 21, 2013 | 78.00 | 78.11 | 77.45 | 77.55 | 285548.0 |
| May 20, 2013 | 77.66 | 78.73 | 77.66 | 78.20 | 289364.0 |
| May 17, 2013 | 77.15 | 78.13 | 77.15 | 77.78 | 244196.0 |
| May 16, 2013 | 77.41 | 77.99 | 76.82 | 77.16 | 385006.0 |
| May 15, 2013 | 76.33 | 77.76 | 76.33 | 77.38 | 289663.0 |
| May 14, 2013 | 75.37 | 76.93 | 75.14 | 76.64 | 295651.0 |
| May 13, 2013 | 73.21 | 75.29 | 73.21 | 75.15 | 391176.0 |
| May 10, 2013 | 73.50 | 73.85 | 73.03 | 73.16 | 611954.0 |
| May 9, 2013 | 73.53 | 74.54 | 73.19 | 73.34 | 404818.0 |
| May 8, 2013 | 73.29 | 74.61 | 72.84 | 73.59 | 673919.0 |
| May 7, 2013 | 72.65 | 73.73 | 72.65 | 73.44 | 937612.0 |
| May 6, 2013 | 73.28 | 73.36 | 72.67 | 72.70 | 813803.0 |
| May 3, 2013 | 74.78 | 74.80 | 72.86 | 72.97 | 507774.0 |
| May 2, 2013 | 74.72 | 74.97 | 74.06 | 74.30 | 349187.0 |
| May 1, 2013 | 74.25 | 74.95 | 73.88 | 74.35 | 659783.0 |
| April 30, 2013 | 73.60 | 74.36 | 73.24 | 74.36 | 321445.0 |
| April 29, 2013 | 73.08 | 74.00 | 72.88 | 73.73 | 224651.0 |
| April 26, 2013 | 73.17 | 73.71 | 72.90 | 73.02 | 288283.0 |
| April 25, 2013 | 72.60 | 73.67 | 72.20 | 73.28 | 297389.0 |
| April 24, 2013 | 72.63 | 73.38 | 72.04 | 72.58 | 318852.0 |
| April 23, 2013 | 71.65 | 72.52 | 71.52 | 72.30 | 301040.0 |
| April 22, 2013 | 70.88 | 71.40 | 69.62 | 71.31 | 356149.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ATK Price Benchmarks
| Companies | |
|---|---|
| Rockwell Collins | 66.18 |
| Lockheed Martin Corporation | 107.06 |
| Hexcel Corporation | 34.29 |
ATK Price Range, Past 5 Years
| Minimum | 44.00 | Jul 24 2012 |
| Maximum | 110.98 | Aug 15 2008 |
| Average | 71.69 |