Alliant Techsystems (ATK)

Add to Watchlists Create an Alert
77.74 +0.67  +0.87%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Alliant Techsystems Price:

77.74 for May 24, 2013
View Full Chart

Alliant Techsystems Price Chart

    Alliant Techsystems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 228   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 76.87 77.80 76.20 77.74 350146.0
    May 23, 2013 75.73 77.10 75.73 77.07 255900.0
    May 22, 2013 77.45 77.73 75.99 76.30 399780.0
    May 21, 2013 78.00 78.11 77.45 77.55 285548.0
    May 20, 2013 77.66 78.73 77.66 78.20 289364.0
    May 17, 2013 77.15 78.13 77.15 77.78 244196.0
    May 16, 2013 77.41 77.99 76.82 77.16 385006.0
    May 15, 2013 76.33 77.76 76.33 77.38 289663.0
    May 14, 2013 75.37 76.93 75.14 76.64 295651.0
    May 13, 2013 73.21 75.29 73.21 75.15 391176.0
    May 10, 2013 73.50 73.85 73.03 73.16 611954.0
    May 9, 2013 73.53 74.54 73.19 73.34 404818.0
    May 8, 2013 73.29 74.61 72.84 73.59 673919.0
    May 7, 2013 72.65 73.73 72.65 73.44 937612.0
    May 6, 2013 73.28 73.36 72.67 72.70 813803.0
    May 3, 2013 74.78 74.80 72.86 72.97 507774.0
    May 2, 2013 74.72 74.97 74.06 74.30 349187.0
    May 1, 2013 74.25 74.95 73.88 74.35 659783.0
    April 30, 2013 73.60 74.36 73.24 74.36 321445.0
    April 29, 2013 73.08 74.00 72.88 73.73 224651.0
    April 26, 2013 73.17 73.71 72.90 73.02 288283.0
    April 25, 2013 72.60 73.67 72.20 73.28 297389.0
    April 24, 2013 72.63 73.38 72.04 72.58 318852.0
    April 23, 2013 71.65 72.52 71.52 72.30 301040.0
    April 22, 2013 70.88 71.40 69.62 71.31 356149.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ATK Price Benchmarks

    Companies
    Rockwell Collins 66.18
    Lockheed Martin Corporation 107.06
    Hexcel Corporation 34.29

    ATK Price Range, Past 5 Years

    Minimum 44.00 Jul 24 2012
    Maximum 110.98 Aug 15 2008
    Average 71.69