Alliant Techsystems (ATK)

49.81 -0.08  -0.16%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alliant Techsystems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 49.78 50.35 49.62 49.81 183263
May 24, 2012 49.95 50.89 49.17 49.89 374075
May 23, 2012 50.90 51.34 49.67 49.99 629604
May 22, 2012 51.67 51.94 50.98 51.30 194789
May 21, 2012 51.91 52.06 51.27 51.85 224104
May 18, 2012 52.65 52.65 51.63 51.74 263268
May 17, 2012 52.20 52.51 51.90 52.29 302595
May 16, 2012 52.43 53.21 52.02 52.09 198296
May 15, 2012 53.26 53.27 52.08 52.30 333189
May 14, 2012 51.78 53.54 51.58 53.20 286200
May 11, 2012 52.20 52.69 52.08 52.34 267627
May 10, 2012 52.87 52.91 52.35 52.48 205397
May 9, 2012 53.05 53.18 52.07 52.54 281417
May 8, 2012 53.07 53.66 52.67 53.48 350311
May 7, 2012 53.22 53.72 52.76 53.62 355350
May 4, 2012 53.82 54.02 52.71 53.25 231002
May 3, 2012 53.46 54.31 52.89 54.19 396915
May 2, 2012 52.87 53.27 52.44 53.14 380456
May 1, 2012 53.25 53.66 53.00 53.10 425438
April 30, 2012 53.30 53.45 52.75 53.30 219961
April 27, 2012 52.80 53.52 52.67 53.42 365159
April 26, 2012 52.08 52.79 51.81 52.50 480108
April 25, 2012 51.92 52.84 51.62 52.19 367854
April 24, 2012 51.37 51.71 50.74 51.40 261480
April 23, 2012 51.15 51.69 50.57 51.57 329910
April 20, 2012 51.06 52.33 50.91 51.63 330968
April 19, 2012 50.90 51.86 50.76 50.96 503336
April 18, 2012 51.26 51.45 49.95 50.94 498957
April 17, 2012 50.47 51.68 50.47 51.52 532404
April 16, 2012 50.65 50.94 50.21 50.32 257629
April 13, 2012 51.57 51.72 50.44 50.55 361932
April 12, 2012 50.21 52.15 49.91 51.89 481938
April 11, 2012 48.90 51.30 48.90 50.19 645191
April 10, 2012 48.12 48.61 48.01 48.61 603207
April 9, 2012 48.86 48.86 48.00 48.34 284981
April 5, 2012 50.14 50.37 49.06 49.32 218199
April 4, 2012 50.89 50.93 50.31 50.41 236407
April 3, 2012 52.02 52.18 50.49 51.28 434410
April 2, 2012 51.42 52.63 51.25 51.95 750740
March 30, 2012 50.57 50.72 50.08 50.12 275599
March 29, 2012 50.15 50.52 49.78 50.34 271534
March 28, 2012 50.95 50.95 49.95 50.33 289682
March 27, 2012 51.35 51.69 50.59 50.81 364103
March 26, 2012 51.66 52.28 51.25 51.41 373808
March 23, 2012 51.86 52.30 51.32 51.50 376216
March 22, 2012 51.44 52.05 51.27 51.90 336004
March 21, 2012 52.42 52.42 51.62 51.78 232884
March 20, 2012 53.11 53.15 52.09 52.41 330929
March 19, 2012 53.73 53.87 52.14 53.32 453133
March 16, 2012 53.88 54.72 53.78 54.12 626045
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATK News

$ATK filed latest Annual Report http://stks.co/3zbG
about 2 days ago by MarketBrief
Capital Goods Sector Wrap
May 18, 4:34PM Fox Business
[$$] Space-Taxi Race Gets a New Player
May 09, 11:05PM The Wall Street Journal
Capital Goods Sector Wrap
May 09, 4:36PM Fox Business
Alliant Tops Estimates
May 04, 2:45PM
Listen to $ATK Q4 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eG1
about 24 days ago by earningscast
$ATK looks good, above 52.65 has vacuum to 53.50 at least
about 37 days ago by StockSage1
$ATK also ripping higher here
about 38 days ago by StockSage1
Good follow through on $ATK. I'd probably trim up here at 52 though. Pretty tough resistance.
about 45 days ago by StockOperator
$ATK Some follow through tomorrow seems likely on this beaten up name. Very good volume the past 2 days.
about 46 days ago by StockOperator
5 Aerospace and Defense Stocks to Sell
Apr 03, 2:45PM Investor Place
$ATK it's crazy, I just got this on my radar and the dam analyst upgrades it before I buy. What do you guys think about an entry point now?
about 55 days ago by greatwhiteowl
Shortlist 13-03 still active. Added are $RR.CN, $ATK, $RRS.LN, $ABG.LN, $IAG, $MGM.LN, $ALPH.SW, $ZOT.SM, $PRMF, $CEY.LN, $AIR.
about 63 days ago by techtrading1
3 Stocks oversold and turning $ATK, $TFI and $EGO
about 66 days ago by stockpicker63
@Falcontrader I like your thinking. $ATK sector play. Also, if you can't order $RGR maybe buy a $TASR?
about 66 days ago by BigKarma
@TCAdvisors Federal ammo owned by $ATK which can't seem to make enough money selling guns to govt. ??? At 52 low. who knows? ">
about 66 days ago by Falcontrader
Top Metals and Mining Stocks Gained 40% http://stks.co/2tYv $TGC $GSH $ATK $LVH
about 73 days ago by smallcappower
HIGH $PUT VOLU $AWI 6464% $ATK 5328% $VIP 2765% $AON 2270% $EXH 1996% $MED 1879% $S 1826% $ODP 1477% $BEAM 1405% $ETP 1225%
about 75 days ago by livevol_pro
$ATK is -5.2% down since open on unusual high volume and -7.8% down since close.
about 75 days ago by TradeBot
News related to $ATK, currently -0.2% since open: 'ATK issues lower-than expected fiscal 2013 outlook' http://stks.co/2oas
about 75 days ago by TradeBot
$ATK forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2epU
about 86 days ago by RecogniaEvents
Check out $NOC same ind but better FA imo & has some momo. RT @howardlindzon yo bean screen @wallstreetbean ....please run your screens $ATK
about 93 days ago by WallStreetBean
@howardlindzon the screens don't like $ATK! Valuations look attractive, but crappy growth & margins. No momentum either. :)
about 95 days ago by wallstreetbean
yo bean screen @wallstreetbean ....please run your screens $ATK
about 95 days ago by howardlindzon
$ATK 6-7x 2012 epx, 40% of cf from ammo, and an easy option into a republican november - I like it!
about 96 days ago by etfhack
$ATK filed latest Quarterly Report http://stks.co/2HxO
about 110 days ago by MarketBrief
Listen to $ATK Q3 2012 earnings call (EPS 1.51 vs est 2.03) - live at 10:00 AM, ondemand after - http://stks.co/2DC9
about 115 days ago by earningscast
PnF. DT B/O 1/10 and breaching the decl TL. PO of 76 $ATK http://chart.ly/o455gmr
about 136 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATK 49.81 -0.08 -0.16% 1.644B
ATEC 1.65 +0.01 +0.61% 147.82M
ATEA 3.01 +0.20 +7.12% 10.75M
ATE 13.44 -0.88 -6.15% 2.329B
ATC 0.16 -0.01 -3.03% 1.114M
ATAX 5.56 -0.06 -1.07% 161.46M
ATAI 6.24 -0.11 -1.73% 142.58M
AT 13.68 -0.03 -0.22% 1.553B
ASYS 4.35 +0.03 +0.69% 41.24M
ASX 4.53 -0.10 -2.16% 6.121B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close