Allegheny Technologies (ATI)

34.11 -0.67  -1.93%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Allegheny Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 34.70 34.70 34.03 34.11 880138
May 24, 2012 35.87 35.87 34.17 34.78 1320141
May 23, 2012 34.15 35.78 33.48 35.62 1755828
May 22, 2012 35.88 35.88 34.28 34.61 2314996
May 21, 2012 33.39 35.14 33.22 34.94 1555267
May 18, 2012 33.91 34.15 32.96 33.18 1322420
May 17, 2012 35.45 35.75 33.59 33.74 3040273
May 16, 2012 36.89 37.42 35.26 35.37 2747009
May 15, 2012 38.87 39.19 36.49 36.59 2319792
May 14, 2012 38.91 39.36 38.58 38.88 778908
May 11, 2012 39.47 40.20 39.02 39.59 928756
May 10, 2012 40.64 40.80 39.50 39.91 814804
May 9, 2012 39.38 40.84 39.19 39.97 1437051
May 8, 2012 40.57 40.77 39.16 40.36 1587532
May 7, 2012 41.13 41.60 40.58 41.10 669743
May 4, 2012 42.57 42.57 41.07 41.34 988405
May 3, 2012 42.98 43.36 42.04 42.30 1125224
May 2, 2012 43.40 43.56 42.46 43.04 1305149
May 1, 2012 42.97 44.17 42.80 43.85 2051851
April 30, 2012 42.10 43.03 41.75 42.94 1409185
April 27, 2012 42.87 43.16 42.04 42.30 1153960
April 26, 2012 43.49 43.62 42.48 42.59 1886042
April 25, 2012 40.95 42.92 40.95 42.79 2295884
April 24, 2012 39.91 40.61 39.84 40.33 1642945
April 23, 2012 39.55 40.04 38.94 39.76 1095201
April 20, 2012 41.15 41.83 40.44 40.45 1251502
April 19, 2012 41.36 41.85 40.58 40.87 1437809
April 18, 2012 41.09 41.54 40.92 41.26 1397322
April 17, 2012 40.83 42.09 40.83 41.53 1708183
April 16, 2012 40.54 41.00 39.73 40.30 1687155
April 13, 2012 41.06 41.10 39.77 39.98 1251874
April 12, 2012 39.50 41.62 39.50 41.37 2132676
April 11, 2012 39.33 39.99 39.03 39.23 1636428
April 10, 2012 39.08 39.30 38.20 38.43 1629297
April 9, 2012 38.74 39.19 38.19 39.14 1295749
April 5, 2012 39.51 40.42 39.12 39.30 1300045
April 4, 2012 40.07 40.22 39.68 39.75 1175471
April 3, 2012 41.70 42.05 40.20 40.74 1707911
April 2, 2012 41.05 42.34 40.87 41.79 1463725
March 30, 2012 41.16 41.33 40.41 41.17 1705718
March 29, 2012 40.31 40.81 39.78 40.67 2654507
March 28, 2012 41.84 41.84 40.33 40.79 1767398
March 27, 2012 42.10 42.80 41.99 42.02 1401636
March 26, 2012 42.62 42.69 41.77 42.09 1280828
March 23, 2012 41.70 42.45 41.38 42.00 1200188
March 22, 2012 42.01 42.01 40.90 41.58 1524791
March 21, 2012 43.86 43.97 42.50 42.72 1220373
March 20, 2012 43.52 43.68 42.36 43.18 2012566
March 19, 2012 43.51 44.60 43.50 44.15 2109984
March 16, 2012 43.26 43.80 43.02 43.49 1854010
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATI News

Airbus concerned about economy, airlines financing purchases, & capacity of parts suppliers http://stks.co/3zNz $RTI $ATI $TIE $XME $REMX
about 2 days ago by MarketPanic
Ex-Dividend Stocks http://stks.co/3y7T My story via @TheStreet $CEO $ATI $B $GXP $RE $SLF #Dividend #ExDividend
about 4 days ago by azendrian
Bottom 5 industrials by 14 period RSI: $FLIR $VMC $LMT $FLR $ATI (s&P 500) $KMT $CX $MLM $DAR $MTW (non S&P 500)
about 7 days ago by TheEquitiesRoom
Stocks trading ex-dividend one week from today: http://stks.co/3tFM $CEO $EXPE $ACO $ATI $B $HL $MLAB $SLF ...
about 10 days ago by DynamicDividend
Shorts: $ATI $APC $ACOM $EMC $DNDN $RIMM
about 11 days ago by Pristine
Dow dips Wednesday
May 16, 5:42PM
Crisis Hits Aerospace critical Airbus & Boeing supplier slowing production & struggling to pay bills $BA $ATI $TIE $RTI http://stks.co/3ok1
about 13 days ago by MarketPanic
EU Crisis Hits Aerospace, critical Airbus & Boeing supplier slowing production & struggling to pay bills. $BA $ATI $TIE http://stks.co/3ojf
about 13 days ago by MarketPanic
$ATI see if breaking below 37
about 14 days ago by vjtweet
Mining & Metals $ATI http://stks.co/3kYl
about 18 days ago by UpGradedStrategies
Notables trading down to 20d MA part I: $PCP $SAVE $JWN $BBT $JAH $PCLN $STT $HON $NOC $ATI $USB $HOT $VAL $NTRS $QCOR $VVUS $CRI
about 21 days ago by TheEquitiesRoom
$ATI forms bullish "Head and Shoulders Bottom" chart pattern. http://stks.co/3cGY
about 26 days ago by RecogniaEvents
UPDATE: Citi Upgrades Specialty Metals
Apr 26, 8:35AM Benzinga
Listen to $ATI Q1 2012 earnings call - live at 01:00 PM, ondemand after - http://stks.co/3VYY
about 32 days ago by earningscast
Notable earnings before Wednesday's open: $ATI, $BA, $CAT, $GD, $HES, $HOG, $NOV, $OC, $ROK, $SAP
about 33 days ago by MilionCapital
Bearish: $JNS, $ATI, $IP, $PRU, $HOLX, $GLW, $AMAT, $GRMN, $FSLR, $VM, $EXPE, $BAX
about 34 days ago by Pristine
$ATI stalling out (daily chart) after bounce to lower high. No reason to get bullish yet, still beneath broken support 42.5
about 37 days ago by thestockbandit
Others that one could short on Monday. $fslr $anr $apol $btu $nbr $nem $ati $DV $HPQ $tie $bhi $gt $rrd $fcx $bby $swn $nfx $ea $nrg $apa
about 51 days ago by Bav111
Treasuries fall amid weak demand, US stocks drop http://stks.co/37m7 $TLT $AA $CAT $PNR $SHLD $ATI
about 60 days ago by LearnBonds
HIGH $CALL VOLU $SWK 294% $TYC 166% $IBN 148% $DFS 144% $FRO 124% $AXP 118% $WAG 108% $EEM 93% $FXI 91% $ATI 91%
about 60 days ago by livevol_pro
$ATI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35He
about 62 days ago by MarketBrief
S&P 500 Dividend Stocks With Highest Expected Growth + http://stks.co/33Sb + $EOG $TXT $COG $ATI $NEM $LEN $HAR $WPO $EQT $HAL $BHI $AKS
about 65 days ago by DividendYield
$ATI http://stks.co/2gnR Weak chart, losing support, worth watching if mkt can't find a bid today.
about 82 days ago by TheEquitiesRoom

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATI 34.11 -0.67 -1.93% 3.652B
ATHX 1.40 -0.02 -1.41% 34.58M
ATHN 76.34 -1.50 -1.93% 2.707B
ATEC 1.65 +0.01 +0.61% 147.82M
ASUR 4.98 +0.02 +0.40% 23.06M
ASTX 1.81 +0.06 +3.43% 168.46M
ASTMD 2.05 -0.01 -0.49%
ASTM 2.05 -0.01 -0.49% 79.46M
ASTI 0.5391 -0.02 -3.73% 22.08M
ASTE 28.39 -0.11 -0.39% 644.74M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close