Athersys (ATHX)

1.40 -0.02  -1.41%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Athersys Total Return Price: 1.40

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ATHX Total Return Price Range, Past 5 Years

Minimum 0.32 Dec 8 2008
Maximum 5.55 Dec 22 2009
Average 2.190

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ATHX related companies

Display in Live Stream: Done
Options

ATHX News

@iamci i have $arna, $orex, $kerx and for good measure $athx... seriously long on all and not buying any more for now.
about 12 days ago by milroyt
$ARNA $KERX $ATHX cnbc: Greeks repaying $430b due today, to Hedge Funds! wow. that money will be back in US stocks.
about 12 days ago by milroyt
$ARNA $KERX $ATHX don&#39;t forget, Europe&#39;s still open and moved up but they&#39;re selling what they can get money in. Eur closes: it&#39;s better.
about 12 days ago by milroyt
$KERX $ARNA $ATHX looks like a nice beginning to the day setting up ... good luck to us all!
about 13 days ago by milroyt
$ATHX filed latest Quarterly Report http://stks.co/3or0
about 13 days ago by MarketBrief
Athersys, Inc. (ATHX) Misses Q1 EPS by 3c
May 14, 4:14PM Street Insider
Athersys Reports First Quarter 2012 Results
May 14, 4:03PM GlobeNewswire
$ATHX earnings out today...? no news anywhere other than that. pls post if you see or know when they announce....
about 13 days ago by milroyt
Earnings Scheduled For May 14
May 14, 2:12AM Benzinga
@Engi thanks for posting that $athx chart!
about 16 days ago by milroyt
EBR: Watchlist/worksheet/4 Trading Ideas: That was $CYTX not $ATHX
about 17 days ago by TheEquitiesRoom
$ATHX http://stks.co/3mMo
about 17 days ago by Engi
@selectstock on AMT i saw it 1.44 +.19, showing b/a now 1.50-1.54 on $ATHX. i saw early a.m. mention, dont know the stk. thx for info
about 17 days ago by milroyt
$ATHX is it a happy sympathy play that $ATHX moved up late on anticipating ++ $ARNA vote?
about 17 days ago by milroyt
$ATHX moving higher. Does this forshadow positive news for $ARNA? Both companies use same receptor that lorcaserin uses
about 17 days ago by stockeye
$ATHX http://stks.co/3gcA
about 22 days ago by Engi
@Winwin123 $Athx looks good at 1.40 should go back to 1.70 I&#39;ll keep an eye on it thanks
about 34 days ago by RqTect
$ATHX http://stks.co/3STP
about 35 days ago by Engi
$ATHX forms bearish &quot;Top Triangle&quot; chart pattern. http://stks.co/3JPm
about 46 days ago by RecogniaEvents
$ATHX Ouch..
about 47 days ago by Winwin123
@rtk The Piper overweight call was right on for $ATHX.
about 53 days ago by rtk
$ATHX forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/36jt
about 61 days ago by RecogniaEvents
Athersys, Inc. (ATHX) Misses Q4 EPS by 4c
Mar 27, 4:07PM Street Insider
$ATHX Overweight at Piper
about 69 days ago by rtk
$ATHX is great value with portfolio 4 indications including stroke.
about 72 days ago by Minifesto
$ATHX forms bearish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/2lrk
about 79 days ago by RecogniaEvents
Athersys Announces Private Placement Financing
Mar 09, 8:52AM GlobeNewswire
$ATHX appears to be resolving consolidation underway since the big accumulation back in early-December with a topside breakout over 200-day.
about 87 days ago by pjj16
Athersys to Present at 2012 Biotech Showcase(TM)
Jan 05, 12:32PM GlobeNewswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATHX 1.40 -0.02 -1.41% 34.58M
ATHN 76.34 -1.50 -1.93% 2.707B
ATEC 1.65 +0.01 +0.61% 147.82M
ASUR 4.98 +0.02 +0.40% 23.06M
ASTX 1.81 +0.06 +3.43% 168.46M
ASTMD 2.05 -0.01 -0.49%
ASTM 2.05 -0.01 -0.49% 79.46M
ASTI 0.5391 -0.02 -3.73% 22.08M
ASTE 28.39 -0.11 -0.39% 644.74M
BBOX 22.22 +0.19 +0.86% 388.41M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close