Athersys (ATHX)

1.40 -0.02  -1.41%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Athersys Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.44 1.44 1.39 1.40 35040
May 24, 2012 1.36 1.440 1.33 1.42 21133
May 23, 2012 1.36 1.410 1.34 1.35 40725
May 22, 2012 1.38 1.50 1.31 1.400 33932
May 21, 2012 1.36 1.40 1.35 1.390 36790
May 18, 2012 1.46 1.46 1.33 1.36 107201
May 17, 2012 1.45 1.45 1.35 1.42 79326
May 16, 2012 1.48 1.48 1.42 1.42 33459
May 15, 2012 1.43 1.46 1.40 1.46 47730
May 14, 2012 1.48 1.49 1.43 1.49 75807
May 11, 2012 1.59 1.59 1.41 1.47 336403
May 10, 2012 1.27 1.55 1.26 1.44 463284
May 9, 2012 1.28 1.28 1.25 1.25 63593
May 8, 2012 1.29 1.30 1.26 1.28 41305
May 7, 2012 1.34 1.34 1.28 1.30 87350
May 4, 2012 1.348 1.390 1.30 1.33 76035
May 3, 2012 1.370 1.390 1.34 1.37 55907
May 2, 2012 1.38 1.42 1.370 1.39 3925
May 1, 2012 1.39 1.415 1.35 1.39 18808
April 30, 2012 1.40 1.440 1.36 1.39 31813
April 27, 2012 1.33 1.40 1.30 1.38 102412
April 26, 2012 1.38 1.41 1.30 1.35 145564
April 25, 2012 1.35 1.41 1.35 1.39 60397
April 24, 2012 1.405 1.428 1.285 1.350 110159
April 23, 2012 1.43 1.49 1.32 1.37 104132
April 20, 2012 1.42 1.45 1.36 1.37 81603
April 19, 2012 1.41 1.432 1.37 1.404 47398
April 18, 2012 1.39 1.43 1.39 1.43 42226
April 17, 2012 1.37 1.429 1.34 1.39 68293
April 16, 2012 1.43 1.43 1.36 1.360 85772
April 13, 2012 1.39 1.44 1.36 1.40 77500
April 12, 2012 1.42 1.46 1.39 1.40 159500
April 11, 2012 1.50 1.54 1.39 1.43 333901
April 10, 2012 1.62 1.62 1.430 1.49 408657
April 9, 2012 1.60 1.64 1.55 1.62 99196
April 5, 2012 1.59 1.634 1.55 1.572 90110
April 4, 2012 1.63 1.70 1.51 1.57 300956
April 3, 2012 1.51 1.71 1.49 1.53 224561
April 2, 2012 1.53 1.561 1.50 1.51 194116
March 30, 2012 1.60 1.68 1.49 1.55 198007
March 29, 2012 1.67 1.67 1.57 1.57 144302
March 28, 2012 1.78 1.78 1.58 1.64 108604
March 27, 2012 1.70 1.70 1.64 1.67 33228
March 26, 2012 1.72 1.72 1.64 1.67 76116
March 23, 2012 1.72 1.72 1.65 1.68 67962
March 22, 2012 1.66 1.750 1.650 1.73 27587
March 21, 2012 1.65 1.69 1.58 1.69 135479
March 20, 2012 1.80 1.80 1.61 1.61 157666
March 19, 2012 1.79 1.79 1.60 1.67 88527
March 16, 2012 1.57 1.80 1.57 1.80 78637
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATHX News

@iamci i have $arna, $orex, $kerx and for good measure $athx... seriously long on all and not buying any more for now.
about 12 days ago by milroyt
$ARNA $KERX $ATHX cnbc: Greeks repaying $430b due today, to Hedge Funds! wow. that money will be back in US stocks.
about 12 days ago by milroyt
$ARNA $KERX $ATHX don't forget, Europe's still open and moved up but they're selling what they can get money in. Eur closes: it's better.
about 12 days ago by milroyt
$KERX $ARNA $ATHX looks like a nice beginning to the day setting up ... good luck to us all!
about 13 days ago by milroyt
$ATHX filed latest Quarterly Report http://stks.co/3or0
about 13 days ago by MarketBrief
Athersys, Inc. (ATHX) Misses Q1 EPS by 3c
May 14, 4:14PM Street Insider
Athersys Reports First Quarter 2012 Results
May 14, 4:03PM GlobeNewswire
$ATHX earnings out today...? no news anywhere other than that. pls post if you see or know when they announce....
about 13 days ago by milroyt
Earnings Scheduled For May 14
May 14, 2:12AM Benzinga
@Engi thanks for posting that $athx chart!
about 16 days ago by milroyt
EBR: Watchlist/worksheet/4 Trading Ideas: That was $CYTX not $ATHX
about 17 days ago by TheEquitiesRoom
$ATHX http://stks.co/3mMo
about 17 days ago by Engi
@selectstock on AMT i saw it 1.44 +.19, showing b/a now 1.50-1.54 on $ATHX. i saw early a.m. mention, dont know the stk. thx for info
about 17 days ago by milroyt
$ATHX is it a happy sympathy play that $ATHX moved up late on anticipating ++ $ARNA vote?
about 17 days ago by milroyt
$ATHX moving higher. Does this forshadow positive news for $ARNA? Both companies use same receptor that lorcaserin uses
about 17 days ago by stockeye
$ATHX http://stks.co/3gcA
about 22 days ago by Engi
@Winwin123 $Athx looks good at 1.40 should go back to 1.70 I'll keep an eye on it thanks
about 34 days ago by RqTect
$ATHX http://stks.co/3STP
about 35 days ago by Engi
$ATHX forms bearish "Top Triangle" chart pattern. http://stks.co/3JPm
about 46 days ago by RecogniaEvents
$ATHX Ouch..
about 47 days ago by Winwin123
@rtk The Piper overweight call was right on for $ATHX.
about 53 days ago by rtk
$ATHX forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/36jt
about 61 days ago by RecogniaEvents
Athersys, Inc. (ATHX) Misses Q4 EPS by 4c
Mar 27, 4:07PM Street Insider
$ATHX Overweight at Piper
about 69 days ago by rtk
$ATHX is great value with portfolio 4 indications including stroke.
about 72 days ago by Minifesto
$ATHX forms bearish "Continuation Diamond" chart pattern. http://stks.co/2lrk
about 79 days ago by RecogniaEvents
Athersys Announces Private Placement Financing
Mar 09, 8:52AM GlobeNewswire
$ATHX appears to be resolving consolidation underway since the big accumulation back in early-December with a topside breakout over 200-day.
about 87 days ago by pjj16
Athersys to Present at 2012 Biotech Showcase(TM)
Jan 05, 12:32PM GlobeNewswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATHX 1.40 -0.02 -1.41% 34.58M
ATHN 76.34 -1.50 -1.93% 2.707B
ATEC 1.65 +0.01 +0.61% 147.82M
ASUR 4.98 +0.02 +0.40% 23.06M
ASTX 1.81 +0.06 +3.43% 168.46M
ASTMD 2.05 -0.01 -0.49%
ASTM 2.05 -0.01 -0.49% 79.46M
ASTI 0.5391 -0.02 -3.73% 22.08M
ASTE 28.39 -0.11 -0.39% 644.74M
BBOX 22.22 +0.19 +0.86% 388.41M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close