Athabasca Oil Corp (ATHOF)
3.64
-0.05
(-1.36%)
USD |
OTCM |
Apr 19, 15:59
Athabasca Oil Price: 3.64 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.69 | 3.78 | 3.670 | 3.69 | 194028.0 |
| Apr 17, 2024 | 3.80 | 3.81 | 3.72 | 3.73 | 156579.0 |
| Apr 16, 2024 | 3.70 | 3.76 | 3.69 | 3.747 | 197876.0 |
| Apr 15, 2024 | 3.918 | 3.94 | 3.72 | 3.73 | 194070.0 |
| Apr 12, 2024 | 4.08 | 4.08 | 3.87 | 3.89 | 121409.0 |
| Apr 11, 2024 | 3.992 | 4.08 | 3.82 | 3.85 | 594081.0 |
| Apr 10, 2024 | 3.87 | 4.08 | 3.83 | 4.06 | 544041.0 |
| Apr 09, 2024 | 3.80 | 3.90 | 3.80 | 3.845 | 289405.0 |
| Apr 08, 2024 | 3.74 | 3.90 | 3.73 | 3.886 | 679587.0 |
| Apr 05, 2024 | 3.800 | 3.800 | 3.74 | 3.74 | 232800.0 |
| Apr 04, 2024 | 3.70 | 3.80 | 3.68 | 3.76 | 247311.0 |
| Apr 03, 2024 | 3.725 | 3.78 | 3.71 | 3.72 | 648152.0 |
| Apr 02, 2024 | 3.86 | 3.88 | 3.73 | 3.74 | 606369.0 |
| Apr 01, 2024 | 3.94 | 3.94 | 3.75 | 3.845 | 113239.0 |
| Mar 28, 2024 | 3.832 | 3.88 | 3.80 | 3.88 | 191316.0 |
| Mar 27, 2024 | 3.81 | 3.83 | 3.76 | 3.83 | 242563.0 |
| Mar 26, 2024 | 4.06 | 4.06 | 3.82 | 3.82 | 658314.0 |
| Mar 25, 2024 | 3.92 | 4.03 | 3.76 | 4.005 | 303026.0 |
| Mar 22, 2024 | 3.849 | 3.849 | 3.802 | 3.835 | 292816.0 |
| Mar 21, 2024 | 3.82 | 3.87 | 3.80 | 3.84 | 331316.0 |
| Mar 20, 2024 | 3.851 | 3.890 | 3.825 | 3.84 | 239333.0 |
| Mar 19, 2024 | 3.875 | 3.92 | 3.86 | 3.87 | 423475.0 |
| Mar 18, 2024 | 3.90 | 3.913 | 3.87 | 3.89 | 369296.0 |
| Mar 15, 2024 | 3.91 | 3.98 | 3.90 | 3.90 | 293203.0 |
| Mar 14, 2024 | 3.84 | 3.91 | 3.84 | 3.89 | 352996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0751
Minimum
Apr 28 2020
4.06
Maximum
Apr 10 2024
1.277
Average
0.8398
Median
Oct 29 2021
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0475 |
| Greenfire Resources Ltd | 6.22 |
| Zenith Energy Ltd | 0.0334 |
| Evolution Petroleum Corp | 5.725 |
Price Related Metrics
| PS Ratio | 2.285 |
| Price to Book Value | 1.729 |
| Price to Free Cash Flow | 17.50 |
| Earnings Yield | -2.66% |
| Market Cap | 2.064B |
| Operating PE Ratio | 13.19 |
| Normalized PE Ratio | 25.39 |