AthenaHealth (ATHN)

Add to Watchlists
Create an Alert
121.27 +0.40  +0.33% NASDAQ May 22, 8:00PM Delayed 2m USD

AthenaHealth Price :

121.27 for May 22, 2015

View 4,000+ financial data types

View Full Chart

AthenaHealth Price Chart

Export Data
Save Image

AthenaHealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 120.19 122.16 119.90 121.27 289828.0
May 21, 2015 122.38 122.46 120.32 120.87 296283.0
May 20, 2015 120.84 122.81 119.83 121.88 395240.0
May 19, 2015 121.01 121.14 119.62 120.18 237944.0
May 18, 2015 120.00 121.24 119.17 120.85 315322.0
May 15, 2015 120.00 120.76 119.31 120.09 304370.0
May 14, 2015 119.80 120.98 119.02 120.02 407423.0
May 13, 2015 117.95 120.48 117.34 119.80 511294.0
May 12, 2015 114.77 119.16 114.77 118.33 328385.0
May 11, 2015 115.68 118.12 115.52 117.14 381946.0
May 8, 2015 115.05 117.94 115.05 115.96 581603.0
May 7, 2015 114.41 115.64 113.33 115.10 346362.0
May 6, 2015 113.05 114.85 111.14 114.11 642535.0
May 5, 2015 114.09 116.11 112.24 113.46 898850.0
May 4, 2015 114.09 117.50 112.32 115.46 1.079M
May 1, 2015 127.94 128.70 112.77 113.59 1.880M
April 30, 2015 125.99 126.91 122.33 122.66 912160.0
April 29, 2015 124.22 127.48 122.78 127.02 575769.0
April 28, 2015 125.01 127.50 122.65 125.01 545785.0
April 27, 2015 124.36 127.33 124.36 126.02 700117.0
April 24, 2015 122.17 126.97 120.59 125.30 445035.0
April 23, 2015 120.08 123.42 118.38 122.00 761914.0
April 22, 2015 121.52 122.19 119.33 120.16 692438.0
April 21, 2015 123.70 124.20 120.75 121.51 412652.0
April 20, 2015 127.99 127.99 123.21 123.28 445536.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
Cerner 68.33
Computer Programs 54.11
Merge Healthcare 4.60

ATHN Price Range, Past 5 Years

Minimum 22.05 Jul 21 2010
Maximum 204.41 Mar 4 2014
Average 87.37

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.