AthenaHealth (ATHN)

Add to Watchlists
Create an Alert
143.25 +0.68  +0.47% NASDAQ Jan 29, 5:00PM BATS Real time Currency in USD

AthenaHealth Price :

143.25 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

AthenaHealth Price Chart

Export Data
Save Image

AthenaHealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 145.37 146.67 141.72 142.58 203234.0
Jan. 27, 2015 148.82 148.98 144.00 145.75 225443.0
Jan. 26, 2015 149.27 151.25 147.94 149.54 194098.0
Jan. 23, 2015 145.23 149.71 143.80 148.50 251489.0
Jan. 22, 2015 146.14 146.76 143.22 146.32 180303.0
Jan. 21, 2015 142.04 146.00 141.80 145.78 310373.0
Jan. 20, 2015 140.61 144.22 138.12 143.19 338161.0
Jan. 16, 2015 139.35 140.76 137.55 140.22 184204.0
Jan. 15, 2015 142.44 142.79 138.32 138.97 261351.0
Jan. 14, 2015 138.76 144.04 138.76 141.19 354567.0
Jan. 13, 2015 140.62 142.73 137.24 140.25 356330.0
Jan. 12, 2015 141.31 141.87 138.67 139.60 305922.0
Jan. 9, 2015 145.58 145.75 140.26 140.98 471739.0
Jan. 8, 2015 142.99 146.91 142.99 144.79 360948.0
Jan. 7, 2015 141.31 143.92 141.24 143.85 184527.0
Jan. 6, 2015 144.92 144.92 139.23 141.23 613812.0
Jan. 5, 2015 146.44 147.91 142.29 143.79 502068.0
Jan. 2, 2015 145.71 149.72 145.25 147.99 336296.0
Dec. 31, 2014 147.70 149.65 145.48 145.70 363594.0
Dec. 30, 2014 149.87 150.75 147.00 148.04 233607.0
Dec. 29, 2014 149.50 151.71 147.76 150.56 330724.0
Dec. 26, 2014 148.66 150.41 147.61 149.19 242375.0
Dec. 24, 2014 151.00 153.25 149.40 149.72 331482.0
Dec. 23, 2014 142.16 151.65 141.91 151.50 881224.0
Dec. 22, 2014 139.90 143.00 137.62 142.64 393888.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATHN Price Benchmarks

Companies
Cerner 66.87
Quality Systems 17.13
Medidata Solutions 45.79

ATHN Price Range, Past 5 Years

Minimum 22.05 Jul 21 2010
Maximum 204.41 Mar 4 2014
Average 81.72

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.