AthenaHealth (ATHN)

Add to Watchlists Create an Alert
144.44 +0.30  +0.21% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

AthenaHealth Price :

144.44 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

AthenaHealth Price Chart

Export Data
Save Image

AthenaHealth Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 144.28 146.05 142.18 144.44 590296.0
Aug. 28, 2014 142.92 145.91 142.92 144.14 593427.0
Aug. 27, 2014 142.15 145.99 141.31 143.07 746153.0
Aug. 26, 2014 136.41 142.60 135.50 142.60 456367.0
Aug. 25, 2014 134.30 139.46 134.29 135.90 810101.0
Aug. 22, 2014 132.06 133.87 130.62 133.48 299976.0
Aug. 21, 2014 133.00 134.33 130.57 132.11 219872.0
Aug. 20, 2014 133.15 134.37 130.49 132.54 371503.0
Aug. 19, 2014 132.90 134.82 132.43 133.93 286186.0
Aug. 18, 2014 131.80 133.59 130.97 133.15 309226.0
Aug. 15, 2014 132.26 133.49 128.54 131.03 383119.0
Aug. 14, 2014 130.93 132.21 129.82 131.25 225212.0
Aug. 13, 2014 130.79 132.50 129.73 131.84 213805.0
Aug. 12, 2014 131.09 132.99 129.29 130.07 388393.0
Aug. 11, 2014 127.37 131.62 126.21 131.31 511331.0
Aug. 8, 2014 123.61 128.61 123.02 126.96 589057.0
Aug. 7, 2014 124.68 125.36 122.50 123.68 504352.0
Aug. 6, 2014 123.01 124.61 119.94 123.40 221863.0
Aug. 5, 2014 123.48 125.74 122.77 124.81 371507.0
Aug. 4, 2014 122.15 124.76 120.01 123.66 583273.0
Aug. 1, 2014 125.20 125.25 119.78 121.59 655326.0
July 31, 2014 129.57 130.00 124.00 124.40 688196.0
July 30, 2014 134.22 135.16 130.28 130.80 514711.0
July 29, 2014 132.70 134.42 131.63 133.37 371905.0
July 28, 2014 132.54 133.63 128.31 132.68 518805.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ATHN Price Benchmarks

Companies
Cerner 57.66
Advanced Micro Devices 4.17
Authentidate Holding 0.72

ATHN Price Range, Past 5 Years

Minimum 22.05 Jul 21 2010
Maximum 204.41 Mar 4 2014
Average 74.39

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.