AltiGen Communications Inc (ATGN)
0.7448
-0.01
(-1.76%)
USD |
OTCM |
Apr 24, 16:00
AltiGen Communications Total Return Price: 0.7448 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.7582 |
| April 22, 2024 | 0.764 |
| April 19, 2024 | 0.73 |
| April 18, 2024 | 0.7769 |
| April 17, 2024 | 0.7999 |
| April 16, 2024 | 0.765 |
| April 15, 2024 | 0.7659 |
| April 12, 2024 | 0.7496 |
| April 11, 2024 | 0.7312 |
| April 10, 2024 | 0.75 |
| April 09, 2024 | 0.7545 |
| April 08, 2024 | 0.76 |
| April 05, 2024 | 0.79 |
| April 04, 2024 | 0.7847 |
| April 03, 2024 | 0.7839 |
| April 02, 2024 | 0.765 |
| April 01, 2024 | 0.7493 |
| March 28, 2024 | 0.7923 |
| March 27, 2024 | 0.799 |
| March 26, 2024 | 0.77 |
| March 25, 2024 | 0.80 |
| March 22, 2024 | 0.849 |
| March 21, 2024 | 0.84 |
| March 20, 2024 | 0.84 |
| March 19, 2024 | 0.85 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.8578 |
| March 15, 2024 | 0.88 |
| March 14, 2024 | 0.77 |
| March 13, 2024 | 0.80 |
| March 12, 2024 | 0.8675 |
| March 11, 2024 | 0.8497 |
| March 08, 2024 | 0.83 |
| March 07, 2024 | 0.8357 |
| March 06, 2024 | 0.84 |
| March 05, 2024 | 0.79 |
| March 04, 2024 | 0.7795 |
| March 01, 2024 | 0.715 |
| February 29, 2024 | 0.7025 |
| February 28, 2024 | 0.72 |
| February 27, 2024 | 0.71 |
| February 26, 2024 | 0.71 |
| February 23, 2024 | 0.713 |
| February 22, 2024 | 0.7308 |
| February 21, 2024 | 0.77 |
| February 20, 2024 | 0.77 |
| February 16, 2024 | 0.789 |
| February 15, 2024 | 0.83 |
| February 14, 2024 | 0.8342 |
| February 13, 2024 | 0.8138 |
| February 12, 2024 | 0.825 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.427
Minimum
Mar 29 2023
2.75
Maximum
Dec 18 2020
1.353
Average
1.19
Median
Jun 05 2019
Total Return Price Benchmarks
| Mega Matrix Corp | 2.37 |
| Inuvo Inc | 0.3302 |
| Kartoon Studios Inc | 1.12 |
| Globalstar Inc | 1.295 |
| Loop Media Inc | 0.2949 |