Alphatec (ATEC)

1.65 +0.01  +0.61%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alphatec Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.65 1.69 1.64 1.65 162129
May 24, 2012 1.60 1.66 1.60 1.64 153557
May 23, 2012 1.58 1.64 1.57 1.60 449633
May 22, 2012 1.61 1.69 1.56 1.59 475192
May 21, 2012 1.65 1.73 1.55 1.62 477514
May 18, 2012 1.68 1.755 1.63 1.65 309685
May 17, 2012 1.83 1.90 1.65 1.68 334093
May 16, 2012 1.80 1.90 1.77 1.77 189274
May 15, 2012 1.85 1.91 1.77 1.77 162990
May 14, 2012 1.90 1.92 1.85 1.86 191690
May 11, 2012 1.92 2.07 1.86 1.92 246435
May 10, 2012 2.02 2.14 1.94 1.94 138125
May 9, 2012 2.01 2.16 1.95 2.00 350838
May 8, 2012 2.15 2.16 2.11 2.15 99504
May 7, 2012 2.13 2.18 2.12 2.16 40716
May 4, 2012 2.16 2.19 2.11 2.14 141497
May 3, 2012 2.20 2.20 2.10 2.18 131552
May 2, 2012 2.09 2.20 2.05 2.17 197744
May 1, 2012 2.18 2.29 2.11 2.11 129589
April 30, 2012 2.24 2.25 2.11 2.18 80673
April 27, 2012 2.32 2.32 2.23 2.25 89934
April 26, 2012 2.30 2.33 2.29 2.31 137227
April 25, 2012 2.31 2.34 2.28 2.32 253739
April 24, 2012 2.16 2.29 2.14 2.29 78154
April 23, 2012 2.16 2.228 2.12 2.16 109145
April 20, 2012 2.21 2.25 2.16 2.19 130361
April 19, 2012 2.16 2.22 2.09 2.12 69762
April 18, 2012 2.24 2.24 2.13 2.16 82422
April 17, 2012 2.24 2.27 2.19 2.25 252744
April 16, 2012 2.22 2.22 2.16 2.20 34823
April 13, 2012 2.21 2.25 2.13 2.22 162562
April 12, 2012 2.23 2.26 2.20 2.23 218382
April 11, 2012 2.17 2.25 2.155 2.24 154089
April 10, 2012 2.14 2.16 2.06 2.14 239443
April 9, 2012 2.19 2.19 2.11 2.14 125154
April 5, 2012 2.28 2.33 2.20 2.25 180437
April 4, 2012 2.34 2.34 2.23 2.30 315448
April 3, 2012 2.39 2.42 2.30 2.38 180705
April 2, 2012 2.35 2.42 2.23 2.40 305325
March 30, 2012 2.40 2.42 2.32 2.37 250270
March 29, 2012 2.31 2.42 2.28 2.37 167839
March 28, 2012 2.29 2.42 2.14 2.34 403274
March 27, 2012 2.22 2.30 2.22 2.29 279792
March 26, 2012 2.22 2.23 2.15 2.21 249213
March 23, 2012 2.11 2.20 2.05 2.20 152856
March 22, 2012 2.07 2.14 2.06 2.12 153809
March 21, 2012 2.17 2.20 2.09 2.10 99120
March 20, 2012 2.14 2.23 2.10 2.15 213012
March 19, 2012 2.12 2.20 2.07 2.17 384994
March 16, 2012 2.09 2.14 2.08 2.13 300242
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATEC News

Listen to $ATEC Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3jOF
about 19 days ago by earningscast
$ATEC filed latest Quarterly Report http://stks.co/3jLa
about 19 days ago by MarketBrief
Alphatec Holdings, Inc. (ATEC) Tops Q1 EPS by 4c
May 08, 4:37PM Street Insider
$ATEC--CEO purchased 59,181 shares at $2, do your own research.
about 75 days ago by MicroInsider
$ATEC forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/2ls0
about 79 days ago by RecogniaEvents
$ATEC Decent earnings report. Still long!
about 86 days ago by BigPippin
$ATEC http://stks.co/2biT Long setup.
about 89 days ago by VexTrades
Listen to $ATEC Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2bNj
about 89 days ago by earningscast
Earnings should be coming out today. Look for $ATEC to beat estimates!
about 89 days ago by foster411
$ATEC http://stks.co/2YjJ Long setup.
about 92 days ago by VexTrades
$ATEC quarterly earnings report stated impressive year over year growth, gross profit and revenue results. Undervalued w/ $4 price target.
about 200 days ago by slvrserfr
$ATEC filed latest Quarterly Report http://stks.co/yt2
about 205 days ago by MarketBrief
Alphatec reports Q3 EPS 0c vs. consensus 0c
Nov 01, 4:18PM FlyOnTheWall
Alphatec management to meet with Jefferies
Oct 27, 1:03PM FlyOnTheWall
Alphatec $ATEC Reports Successful Resolution of FDA Warning Letter Related to Carlsbad Plant; shares up 18% pre-market
about 235 days ago by Street_Insider
$ATEC--CEO purchased 60k shares at $2.50. Stock closed at $2.53. Do your own research. We played this last year and did good!
about 270 days ago by MicroInsider
$ATEC http://chart.ly/pg8jkmb Look to 10 day or fib support for entry
about 362 days ago by Tr8r_x
$ATEC http://chart.ly/r3acjuj Update, broke through resistance on higher volume, gap to fill to 4.25
about 363 days ago by Tr8r_x
$ATEC http://chart.ly/vpegxbt 1st target hit
about 372 days ago by Tr8r_x
$ATEC http://chart.ly/bqqeqfq Has a gap to fill to 4.25, above 3.62 next target 4.08
about 375 days ago by Tr8r_x
Stocks that have had strong performance gainst with growth potential: $ADAT $UWN $CPST $AEZS $UCBI $ZLCS $HNSN $ROIAK $ATEC $VICL $CRIS $OPK
about 375 days ago by slvrserfr
$ATEC http://chart.ly/yp8gvks long setup
about 382 days ago by stt2318
$ATEC http://chart.ly/2fttnbm long setup
about 447 days ago by stt2318
$atec lets see if it can take out 2.95 yest highs if not im selling
about 459 days ago by danshep55
$atec 3.14 magnet coming
about 460 days ago by danshep55

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATEC 1.65 +0.01 +0.61% 147.82M
ASUR 4.98 +0.02 +0.40% 23.06M
ASTX 1.81 +0.06 +3.43% 168.46M
ASTMD 2.05 -0.01 -0.49%
ASTM 2.05 -0.01 -0.49% 79.46M
ASTI 0.5391 -0.02 -3.73% 22.08M
ASTE 28.39 -0.11 -0.39% 644.74M
BBOX 22.22 +0.19 +0.86% 388.41M
BBNK 15.01 +0.03 +0.20% 227.70M
BBL 53.22 -0.73 -1.35% 56.90B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close