Cycle Country Accessories (ATC)

0.16 -0.01  -3.03%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cycle Country Accessories Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.18 0.25 0.16 0.16 13200
May 24, 2012 0.1435 0.167 0.1435 0.165 2833
May 23, 2012 0.1717 0.19 0.1202 0.1421 17274
May 22, 2012 0.20 0.22 0.163 0.171 15950
May 21, 2012 0.20 0.2039 0.20 0.2039 1685
May 18, 2012 0.191 0.20 0.191 0.20 3050
May 17, 2012 0.25 0.25 0.19 0.19 37240
May 16, 2012 0.2348 0.2348 0.2348 0.2348 0.00
May 15, 2012 0.2499 0.2616 0.22 0.2348 18440
May 14, 2012 0.21 0.2138 0.21 0.2138 3650
May 11, 2012 0.21 0.2188 0.21 0.212 1200
May 10, 2012 0.211 0.228 0.21 0.21 2500
May 9, 2012 0.21 0.2201 0.21 0.21 9250
May 8, 2012 0.2302 0.2303 0.21 0.21 15789
May 7, 2012 0.295 0.295 0.25 0.2501 10500
May 4, 2012 0.30 0.3001 0.25 0.25 14279
May 3, 2012 0.31 0.31 0.30 0.31 11924
May 2, 2012 0.31 0.31 0.31 0.31 700.00
May 1, 2012 0.31 0.312 0.30 0.30 3120
April 30, 2012 0.3101 0.3101 0.3096 0.3101 1809
April 27, 2012 0.3128 0.32 0.31 0.32 3450
April 26, 2012 0.34 0.35 0.3342 0.35 1800
April 25, 2012 0.325 0.3384 0.325 0.3382 12200
April 24, 2012 0.3394 0.3394 0.30 0.3283 29688
April 23, 2012 0.35 0.35 0.35 0.35 0.00
April 20, 2012 0.35 0.35 0.3481 0.35 10088
April 19, 2012 0.3564 0.3564 0.3564 0.3564 0.00
April 18, 2012 0.38 0.39 0.3335 0.3564 2960
April 17, 2012 0.3554 0.39 0.3554 0.38 7614
April 16, 2012 0.39 0.39 0.34 0.37 9160
April 13, 2012 0.3573 0.36 0.3517 0.36 505.00
April 12, 2012 0.342 0.38 0.342 0.3629 17044
April 11, 2012 0.36 0.43 0.30 0.33 35477
April 10, 2012 0.34 0.35 0.34 0.35 1880
April 9, 2012 0.3434 0.35 0.3434 0.35 1900
April 5, 2012 0.3631 0.3631 0.307 0.3501 6196
April 4, 2012 0.375 0.3823 0.375 0.375 6409
April 3, 2012 0.3689 0.40 0.3485 0.39 41905
April 2, 2012 0.30 0.344 0.30 0.344 15627
March 30, 2012 0.3281 0.3281 0.30 0.31 27207
March 29, 2012 0.3118 0.3281 0.30 0.31 36362
March 28, 2012 0.3002 0.32 0.30 0.30 19501
March 27, 2012 0.3708 0.3846 0.3099 0.3175 82192
March 26, 2012 0.47 0.48 0.35 0.42 35724
March 23, 2012 0.50 0.50 0.47 0.47 33254
March 22, 2012 0.5105 0.60 0.455 0.4799 164601
March 21, 2012 0.45 1.00 0.3972 0.455 622226
March 20, 2012 0.2857 0.2857 0.2857 0.2857 0.00
March 19, 2012 0.276 0.2857 0.276 0.2857 400.00
March 16, 2012 0.27 0.30 0.27 0.30 30957
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ATC News

$ATC filed latest Quarterly Report http://stks.co/3sTX
about 10 days ago by MarketBrief
ATC Venture Group Files Form 10-K
Apr 23, 8:00PM Business Wire
Top Losers last Monday, March 5, 2012: #AMEX: $CNR,$CXZ,$CDY,$CNAM,$ATC #StockMarket #Economy #Investment #Stocks via @MarkeScope
about 82 days ago by MarkeScope
Top Losers last Friday, March 2, 2012: #AMEX: $ATC,$GVP,$IDI,$EMAN,$REE #MarkeScope #StockMarket #Economy #Investment
about 84 days ago by MarkeScope
Top Losers last Friday, March 2, 2012: #AMEX: $ATC,$GVP,$IDI,$EMAN,$REE
about 84 days ago by MarkeScope
URGENT: $ATC filed to delay releasing annual earnings results (SEC Filing Form NT 10K) http://stks.co/1iRF
about 150 days ago by MarketBrief
#nowwatching $atc on E
about 510 days ago by elleeWoW
$ATC backgrounder and relevant links http://bit.ly/e1vI2b
about 514 days ago by Trade2Profit
News Volume Breakouts: $LLL (+) $ATC (+) $MRX (-) $WIND (-) $DVIXQ (-) $FFH (+)
about 1235 days ago by marketoutsider

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATC 0.16 -0.01 -3.03% 1.114M
ATAX 5.56 -0.06 -1.07% 161.46M
ATAI 6.24 -0.11 -1.73% 142.58M
AT 13.68 -0.03 -0.22% 1.553B
ASYS 4.35 +0.03 +0.69% 41.24M
ASX 4.53 -0.10 -2.16% 6.121B
ASUR 4.98 +0.02 +0.40% 23.06M
BFR 3.97 -0.03 -0.75% 709.80M
BFLY 1.48 -0.02 -1.33% 41.85M
BFK 15.08 +0.01 +0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close